Steward Small Mid Cap Fund Price History
SCECX Fund | USD 13.48 0.12 0.88% |
Below is the normalized historical share price chart for Steward Small Mid Cap extending back to April 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Small stands at 13.48, as last reported on the 22nd of September, with the highest price reaching 13.48 and the lowest price hitting 13.48 during the day.
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Small Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steward Small Mid Cap, which you can use to evaluate the volatility of the fund. Please validate Steward Small's Risk Adjusted Performance of 0.1062, semi deviation of 0.6167, and Coefficient Of Variation of 621.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = 0.1308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SCECX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Steward Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Small by adding it to a well-diversified portfolio.
Steward Small Mutual Fund Price History Chart
There are several ways to analyze Steward Small Mid Cap Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 13.6 |
Lowest Price | June 26, 2025 | 12.53 |
Steward Small September 22, 2025 Mutual Fund Price Synopsis
Various analyses of Steward Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Small Price Rate Of Daily Change | 0.99 | |
Steward Small Price Action Indicator | (0.06) |
Steward Small September 22, 2025 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Small for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.71. The price distribution for the period has arithmetic mean of 12.95. The median price for the last 90 days is 12.94. The company had dividends distributed to its stock-holders on March 13, 2020.Open | High | Low | Close | Volume | ||
09/22/2025 | 13.48 | 13.48 | 13.48 | 13.48 | ||
09/19/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
09/18/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/17/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/16/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/15/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/12/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/11/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/10/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
09/09/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/08/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/05/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
09/04/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/03/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/02/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
08/29/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
08/28/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
08/27/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
08/26/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
08/25/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
08/22/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
08/21/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
08/20/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
08/19/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
08/18/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
08/15/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
08/14/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
08/13/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
08/12/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
08/11/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
08/08/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
08/07/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
08/06/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
08/05/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
08/04/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
08/01/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
07/31/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
07/30/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
07/29/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
07/28/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
07/25/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
07/24/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
07/23/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
07/22/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
07/21/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
07/18/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
07/17/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
07/16/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
07/15/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
07/14/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
07/11/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
07/10/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
07/09/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
07/08/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
07/07/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
07/03/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
07/02/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
07/01/2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
06/30/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
06/27/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
06/26/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 |
About Steward Small Mutual Fund history
Steward Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Small stock prices may prove useful in developing a viable investing in Steward Small
Under normal circumstances, the fund will invest at least 80 percent of its assets in the securities of small- to mid-cap companies included in the funds benchmark index that pass the funds values-based screens. Small- to mid-cap companies are defined by the market capitalization range of the funds benchmark index, the SP 1000 Index, from time to time.
Steward Small Mutual Fund Technical Analysis
Steward Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Steward Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Small's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1062 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0166 | |||
Treynor Ratio | 0.119 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Small financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Small security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |