Semirara Mining (Philippines) Price History

SCC Stock   28.05  0.15  0.53%   
If you're considering investing in Semirara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semirara Mining stands at 28.05, as last reported on the 18th of November 2025, with the highest price reaching 28.70 and the lowest price hitting 27.90 during the day. Semirara Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0894, which indicates the firm had a -0.0894 % return per unit of risk over the last 3 months. Semirara Mining Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semirara Mining's Coefficient Of Variation of (1,150), variance of 2.57, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Semirara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCC

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Semirara Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semirara Mining by adding Semirara Mining to a well-diversified portfolio.

Semirara Mining Stock Price History Chart

There are several ways to analyze Semirara Stock price data. The simplest method is using a basic Semirara candlestick price chart, which shows Semirara Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202534.59
Lowest PriceNovember 14, 202527.25

Semirara Mining November 18, 2025 Stock Price Synopsis

Various analyses of Semirara Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semirara Stock. It can be used to describe the percentage change in the price of Semirara Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semirara Stock.
Semirara Mining Price Daily Balance Of Power(0.19)
Semirara Mining Accumulation Distribution 52,728 
Semirara Mining Price Action Indicator(0.32)
Semirara Mining Price Rate Of Daily Change 0.99 

Semirara Mining November 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semirara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semirara Mining intraday prices and daily technical indicators to check the level of noise trading in Semirara Stock and then apply it to test your longer-term investment strategies against Semirara.

Semirara Stock Price History Data

The price series of Semirara Mining for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 7.34 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 32.22. The median price for the last 90 days is 32.09.
OpenHighLowCloseVolume
11/18/2025
 28.00  28.70  27.90  28.05  1,891,600 
11/17/2025
 27.25  28.20  27.00  28.20  3,347,900 
11/14/2025
 28.50  28.50  27.25  27.25  3,019,100 
11/13/2025
 29.10  29.25  28.20  28.25  2,773,000 
11/12/2025
 29.00  29.80  28.55  28.95  2,228,800 
11/11/2025
 29.65  29.75  28.50  29.00  2,350,700 
11/10/2025
 30.00  30.00  29.15  29.50  1,772,300 
11/07/2025
 30.10  30.10  29.00  30.00  2,125,300 
11/06/2025
 30.20  30.40  30.00  30.10  1,418,800 
11/05/2025
 30.90  30.90  29.60  30.10  2,735,000 
11/04/2025
 31.50  31.50  30.00  30.30  2,816,100 
11/03/2025
 32.00  32.20  31.00  31.95  2,436,400 
10/30/2025
 31.81  32.09  31.76  31.76  1,074,800 
10/29/2025
 31.81  32.05  31.76  31.90  1,580,900 
10/28/2025
 31.95  32.05  31.76  31.81  856,400 
10/27/2025
 32.09  32.09  31.71  31.90  1,055,500 
10/24/2025
 32.09  32.19  31.85  32.09  1,671,000 
10/23/2025
 31.95  32.33  31.95  32.09  2,396,200 
10/22/2025
 31.71  31.95  31.71  31.95  1,990,900 
10/21/2025
 32.33  32.33  31.71  31.71  1,965,600 
10/20/2025
 32.96  32.96  31.71  32.67  2,527,900 
10/17/2025
 33.49  33.49  32.77  32.77  756,400 
10/16/2025
 32.72  33.53  32.72  33.53  1,152,700 
10/15/2025
 33.58  33.58  32.67  32.67  4,707,200 
10/14/2025
 33.10  33.63  33.05  33.25  797,300 
10/13/2025
 33.68  33.68  33.01  33.10  724,600 
10/10/2025
 33.05  33.68  32.77  33.68  2,222,200 
10/09/2025
 33.58  33.58  32.91  33.05  1,614,300 
10/08/2025
 33.82  34.02  33.49  33.53  888,800 
10/07/2025
 33.87  33.97  33.49  33.63  1,694,900 
10/06/2025
 34.21  34.21  33.87  33.87  1,040,700 
10/03/2025
 33.97  34.35  33.97  34.30  1,361,800 
10/02/2025
 34.11  34.11  33.63  33.87  616,900 
10/01/2025
 33.82  34.30  33.63  34.21  1,296,600 
09/30/2025
 33.82  34.54  33.58  33.82  1,672,700 
09/29/2025
 33.63  34.02  33.58  33.77  1,017,800 
09/26/2025
 33.73  34.30  33.58  33.63  1,046,600 
09/25/2025
 34.02  34.02  33.63  33.73  1,073,600 
09/24/2025
 33.82  34.26  33.63  34.02  586,400 
09/23/2025
 34.26  34.26  33.68  33.68  446,700 
09/22/2025
 33.68  34.40  33.63  34.26  1,359,900 
09/19/2025
 34.35  34.35  33.68  33.68  1,854,600 
09/18/2025
 34.54  34.54  34.21  34.45  2,309,900 
09/17/2025
 34.11  34.59  34.11  34.59  3,487,300 
09/16/2025
 33.92  34.30  33.77  34.26  2,635,500 
09/15/2025
 33.73  34.06  33.58  33.92  1,292,200 
09/12/2025
 33.53  33.97  33.15  33.73  2,882,700 
09/11/2025
 34.11  34.11  33.10  33.53  856,700 
09/10/2025
 33.44  34.11  33.39  34.11  3,964,800 
09/09/2025
 33.49  33.63  32.91  33.63  4,098,200 
09/08/2025
 31.80  33.53  31.71  33.49  5,805,500 
09/05/2025
 31.56  31.81  31.52  31.81  606,800 
09/04/2025
 31.56  31.90  31.04  31.56  1,539,600 
09/03/2025
 31.85  32.29  31.66  31.95  1,632,300 
09/02/2025
 31.61  31.81  31.56  31.81  516,700 
09/01/2025
 31.61  31.80  31.52  31.61  197,200 
08/29/2025
 31.76  31.76  31.52  31.61  436,600 
08/28/2025
 31.71  31.90  31.61  31.66  323,000 
08/27/2025
 31.04  31.95  30.99  31.95  1,977,000 
08/26/2025
 31.23  31.47  30.99  30.99  1,247,300 
08/22/2025
 31.28  31.32  31.08  31.23  970,900 

About Semirara Mining Stock history

Semirara Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semirara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semirara Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semirara Mining stock prices may prove useful in developing a viable investing in Semirara Mining

Semirara Mining Stock Technical Analysis

Semirara Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semirara Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semirara Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Semirara Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semirara Mining's price direction in advance. Along with the technical and fundamental analysis of Semirara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semirara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semirara Stock analysis

When running Semirara Mining's price analysis, check to measure Semirara Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semirara Mining is operating at the current time. Most of Semirara Mining's value examination focuses on studying past and present price action to predict the probability of Semirara Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semirara Mining's price. Additionally, you may evaluate how the addition of Semirara Mining to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets