Semirara Mining (Philippines) Price History
| SCC Stock | 28.05 0.15 0.53% |
If you're considering investing in Semirara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semirara Mining stands at 28.05, as last reported on the 18th of November 2025, with the highest price reaching 28.70 and the lowest price hitting 27.90 during the day. Semirara Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0894, which indicates the firm had a -0.0894 % return per unit of risk over the last 3 months. Semirara Mining Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semirara Mining's Coefficient Of Variation of (1,150), variance of 2.57, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Semirara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Semirara |
Sharpe Ratio = -0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCC |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Semirara Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semirara Mining by adding Semirara Mining to a well-diversified portfolio.
Semirara Mining Stock Price History Chart
There are several ways to analyze Semirara Stock price data. The simplest method is using a basic Semirara candlestick price chart, which shows Semirara Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 34.59 |
| Lowest Price | November 14, 2025 | 27.25 |
Semirara Mining November 18, 2025 Stock Price Synopsis
Various analyses of Semirara Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semirara Stock. It can be used to describe the percentage change in the price of Semirara Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semirara Stock.| Semirara Mining Price Daily Balance Of Power | (0.19) | |
| Semirara Mining Accumulation Distribution | 52,728 | |
| Semirara Mining Price Action Indicator | (0.32) | |
| Semirara Mining Price Rate Of Daily Change | 0.99 |
Semirara Mining November 18, 2025 Stock Price Analysis
Semirara Stock Price History Data
The price series of Semirara Mining for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 7.34 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 32.22. The median price for the last 90 days is 32.09.| Open | High | Low | Close | Volume | ||
11/18/2025 | 28.00 | 28.70 | 27.90 | 28.05 | 1,891,600 | |
11/17/2025 | 27.25 | 28.20 | 27.00 | 28.20 | 3,347,900 | |
11/14/2025 | 28.50 | 28.50 | 27.25 | 27.25 | 3,019,100 | |
11/13/2025 | 29.10 | 29.25 | 28.20 | 28.25 | 2,773,000 | |
11/12/2025 | 29.00 | 29.80 | 28.55 | 28.95 | 2,228,800 | |
11/11/2025 | 29.65 | 29.75 | 28.50 | 29.00 | 2,350,700 | |
11/10/2025 | 30.00 | 30.00 | 29.15 | 29.50 | 1,772,300 | |
11/07/2025 | 30.10 | 30.10 | 29.00 | 30.00 | 2,125,300 | |
11/06/2025 | 30.20 | 30.40 | 30.00 | 30.10 | 1,418,800 | |
11/05/2025 | 30.90 | 30.90 | 29.60 | 30.10 | 2,735,000 | |
11/04/2025 | 31.50 | 31.50 | 30.00 | 30.30 | 2,816,100 | |
11/03/2025 | 32.00 | 32.20 | 31.00 | 31.95 | 2,436,400 | |
10/30/2025 | 31.81 | 32.09 | 31.76 | 31.76 | 1,074,800 | |
10/29/2025 | 31.81 | 32.05 | 31.76 | 31.90 | 1,580,900 | |
10/28/2025 | 31.95 | 32.05 | 31.76 | 31.81 | 856,400 | |
10/27/2025 | 32.09 | 32.09 | 31.71 | 31.90 | 1,055,500 | |
10/24/2025 | 32.09 | 32.19 | 31.85 | 32.09 | 1,671,000 | |
10/23/2025 | 31.95 | 32.33 | 31.95 | 32.09 | 2,396,200 | |
10/22/2025 | 31.71 | 31.95 | 31.71 | 31.95 | 1,990,900 | |
10/21/2025 | 32.33 | 32.33 | 31.71 | 31.71 | 1,965,600 | |
10/20/2025 | 32.96 | 32.96 | 31.71 | 32.67 | 2,527,900 | |
10/17/2025 | 33.49 | 33.49 | 32.77 | 32.77 | 756,400 | |
10/16/2025 | 32.72 | 33.53 | 32.72 | 33.53 | 1,152,700 | |
10/15/2025 | 33.58 | 33.58 | 32.67 | 32.67 | 4,707,200 | |
10/14/2025 | 33.10 | 33.63 | 33.05 | 33.25 | 797,300 | |
10/13/2025 | 33.68 | 33.68 | 33.01 | 33.10 | 724,600 | |
10/10/2025 | 33.05 | 33.68 | 32.77 | 33.68 | 2,222,200 | |
10/09/2025 | 33.58 | 33.58 | 32.91 | 33.05 | 1,614,300 | |
10/08/2025 | 33.82 | 34.02 | 33.49 | 33.53 | 888,800 | |
10/07/2025 | 33.87 | 33.97 | 33.49 | 33.63 | 1,694,900 | |
10/06/2025 | 34.21 | 34.21 | 33.87 | 33.87 | 1,040,700 | |
10/03/2025 | 33.97 | 34.35 | 33.97 | 34.30 | 1,361,800 | |
10/02/2025 | 34.11 | 34.11 | 33.63 | 33.87 | 616,900 | |
10/01/2025 | 33.82 | 34.30 | 33.63 | 34.21 | 1,296,600 | |
09/30/2025 | 33.82 | 34.54 | 33.58 | 33.82 | 1,672,700 | |
09/29/2025 | 33.63 | 34.02 | 33.58 | 33.77 | 1,017,800 | |
09/26/2025 | 33.73 | 34.30 | 33.58 | 33.63 | 1,046,600 | |
09/25/2025 | 34.02 | 34.02 | 33.63 | 33.73 | 1,073,600 | |
09/24/2025 | 33.82 | 34.26 | 33.63 | 34.02 | 586,400 | |
09/23/2025 | 34.26 | 34.26 | 33.68 | 33.68 | 446,700 | |
09/22/2025 | 33.68 | 34.40 | 33.63 | 34.26 | 1,359,900 | |
09/19/2025 | 34.35 | 34.35 | 33.68 | 33.68 | 1,854,600 | |
09/18/2025 | 34.54 | 34.54 | 34.21 | 34.45 | 2,309,900 | |
09/17/2025 | 34.11 | 34.59 | 34.11 | 34.59 | 3,487,300 | |
09/16/2025 | 33.92 | 34.30 | 33.77 | 34.26 | 2,635,500 | |
09/15/2025 | 33.73 | 34.06 | 33.58 | 33.92 | 1,292,200 | |
09/12/2025 | 33.53 | 33.97 | 33.15 | 33.73 | 2,882,700 | |
09/11/2025 | 34.11 | 34.11 | 33.10 | 33.53 | 856,700 | |
09/10/2025 | 33.44 | 34.11 | 33.39 | 34.11 | 3,964,800 | |
09/09/2025 | 33.49 | 33.63 | 32.91 | 33.63 | 4,098,200 | |
09/08/2025 | 31.80 | 33.53 | 31.71 | 33.49 | 5,805,500 | |
09/05/2025 | 31.56 | 31.81 | 31.52 | 31.81 | 606,800 | |
09/04/2025 | 31.56 | 31.90 | 31.04 | 31.56 | 1,539,600 | |
09/03/2025 | 31.85 | 32.29 | 31.66 | 31.95 | 1,632,300 | |
09/02/2025 | 31.61 | 31.81 | 31.56 | 31.81 | 516,700 | |
09/01/2025 | 31.61 | 31.80 | 31.52 | 31.61 | 197,200 | |
08/29/2025 | 31.76 | 31.76 | 31.52 | 31.61 | 436,600 | |
08/28/2025 | 31.71 | 31.90 | 31.61 | 31.66 | 323,000 | |
08/27/2025 | 31.04 | 31.95 | 30.99 | 31.95 | 1,977,000 | |
08/26/2025 | 31.23 | 31.47 | 30.99 | 30.99 | 1,247,300 | |
08/22/2025 | 31.28 | 31.32 | 31.08 | 31.23 | 970,900 |
About Semirara Mining Stock history
Semirara Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semirara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semirara Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semirara Mining stock prices may prove useful in developing a viable investing in Semirara Mining
Semirara Mining Stock Technical Analysis
Semirara Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Semirara Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semirara Mining's price direction in advance. Along with the technical and fundamental analysis of Semirara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semirara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Semirara Stock analysis
When running Semirara Mining's price analysis, check to measure Semirara Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semirara Mining is operating at the current time. Most of Semirara Mining's value examination focuses on studying past and present price action to predict the probability of Semirara Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semirara Mining's price. Additionally, you may evaluate how the addition of Semirara Mining to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets |