Americafirst Large Cap Fund Price History
| SBQAX Fund | USD 8.20 0.00 0.00% |
If you're considering investing in Americafirst Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Americafirst Large stands at 8.20, as last reported on the 3rd of October, with the highest price reaching 8.20 and the lowest price hitting 8.20 during the day. We have found four technical indicators for Americafirst Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Americafirst Large's day typical price of 8.2, and Rate Of Daily Change of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Americafirst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Americafirst |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SBQAX |
Based on monthly moving average Americafirst Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americafirst Large by adding Americafirst Large to a well-diversified portfolio.
Americafirst Large Mutual Fund Price History Chart
There are several ways to analyze Americafirst Large Cap Fund price data. The simplest method is using a basic Americafirst candlestick price chart, which shows Americafirst Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Americafirst Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
10/03/2025 | 8.20 | 8.20 | 8.20 | 8.20 | ||
09/23/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/22/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/19/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/18/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/17/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/16/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/15/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/12/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/11/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/10/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/09/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/08/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/05/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/04/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/03/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/02/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
08/29/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
08/28/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
08/27/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
08/26/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
08/25/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/22/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/21/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/20/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/19/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/18/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
08/15/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
08/14/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
08/13/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
08/12/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
08/11/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
08/08/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
08/07/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
08/06/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
08/05/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
08/04/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
08/01/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
07/31/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
07/30/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
07/29/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
07/28/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
07/25/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
07/24/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
07/23/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
07/22/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
07/21/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
07/18/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
07/17/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
07/16/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
07/15/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
07/14/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
07/11/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
07/10/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
07/09/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
07/08/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
07/07/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
07/03/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
07/02/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
07/01/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
06/30/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 |
About Americafirst Large Mutual Fund history
Americafirst Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americafirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americafirst Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americafirst Large stock prices may prove useful in developing a viable investing in Americafirst Large
The fund invests primarily in the common stocks of large capitalization domestic companies that have engaged in repurchasing a portion of the companys outstanding shares over the last year. Americafirst Large is traded on NASDAQ Exchange in the United States.
Americafirst Large Mutual Fund Technical Analysis
Americafirst Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Other Information on Investing in Americafirst Mutual Fund
Americafirst Large financial ratios help investors to determine whether Americafirst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Americafirst with respect to the benefits of owning Americafirst Large security.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |