Sa Mkt Fd Fund Price History
| SAMKX Fund | USD 41.81 0.03 0.07% |
If you're considering investing in SAMKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sa Us stands at 41.81, as last reported on the 5th of December, with the highest price reaching 41.81 and the lowest price hitting 41.81 during the day. At this stage we consider SAMKX Mutual Fund to be very steady. Sa Mkt Fd retains Efficiency (Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sa Us, which you can use to evaluate the volatility of the fund. Please validate Sa Us' Risk Adjusted Performance of 0.0767, downside deviation of 0.9397, and Mean Deviation of 0.5308 to confirm if the risk estimate we provide is consistent with the expected return of 0.0805%.
SAMKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SAMKX |
Sharpe Ratio = 0.1096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SAMKX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sa Us is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Us by adding it to a well-diversified portfolio.
Sa Us Mutual Fund Price History Chart
There are several ways to analyze Sa Mkt Fd Fund price data. The simplest method is using a basic SAMKX candlestick price chart, which shows Sa Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 41.85 |
| Lowest Price | November 20, 2025 | 39.88 |
Sa Us December 5, 2025 Mutual Fund Price Synopsis
Various analyses of Sa Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMKX Mutual Fund. It can be used to describe the percentage change in the price of Sa Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMKX Mutual Fund.| Sa Us Price Action Indicator | 0.02 | |
| Sa Us Price Rate Of Daily Change | 1.00 |
Sa Us December 5, 2025 Mutual Fund Price Analysis
SAMKX Mutual Fund Price History Data
The price series of Sa Us for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 2.13 with a coefficient of variation of 1.4. The price distribution for the period has arithmetic mean of 40.88. The median price for the last 90 days is 40.88. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/04/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
12/03/2025 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
12/02/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
12/01/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
11/28/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
11/26/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
11/25/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
11/24/2025 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
11/21/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
11/20/2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1.00 | |
11/19/2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
11/18/2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
11/17/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
11/14/2025 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
11/13/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
11/12/2025 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
11/11/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
11/10/2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
11/07/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
11/06/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
11/05/2025 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
11/04/2025 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
11/03/2025 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
10/31/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
10/30/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
10/29/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
10/28/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
10/27/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
10/24/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
10/23/2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
10/22/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
10/21/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
10/20/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
10/17/2025 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
10/16/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
10/15/2025 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
10/14/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
10/13/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
10/10/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
10/09/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
10/08/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
10/07/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
10/06/2025 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
10/03/2025 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
10/02/2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
10/01/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
09/30/2025 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
09/29/2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
09/26/2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
09/25/2025 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
09/24/2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
09/23/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
09/22/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
09/19/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
09/18/2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
09/17/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
09/16/2025 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
09/15/2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
09/12/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
09/11/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
09/10/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 |
About Sa Us Mutual Fund history
Sa Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Mkt Fd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Us stock prices may prove useful in developing a viable investing in Sa Us
The fund pursues its goal by generally investing in a broad and diverse group of readily marketable equity securities listed on a securities exchange in the United States that is deemed appropriate by Dimensional Fund Advisors LP . Sa US is traded on NASDAQ Exchange in the United States.
Sa Us Mutual Fund Technical Analysis
Sa Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Sa Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sa Us' price direction in advance. Along with the technical and fundamental analysis of SAMKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0767 | |||
| Jensen Alpha | 0.0056 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SAMKX Mutual Fund
Sa Us financial ratios help investors to determine whether SAMKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAMKX with respect to the benefits of owning Sa Us security.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |