Royce Smaller Companies Growth Fund Price History

RYVPX Fund  USD 7.83  0.13  1.63%   
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Royce Smaller-companie stands at 7.83, as last reported on the 14th of December 2025, with the highest price reaching 7.83 and the lowest price hitting 7.83 during the day. Royce Smaller Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.0453, which implies the entity had a -0.0453 % return per unit of risk over the last 3 months. Royce Smaller Companies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Smaller-companie's Variance of 4.58, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,207) to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYVPX
Based on monthly moving average Royce Smaller-companie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Smaller-companie by adding Royce Smaller-companie to a well-diversified portfolio.

Royce Smaller-companie Mutual Fund Price History Chart

There are several ways to analyze Royce Smaller Companies Growth Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Smaller-companie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20259.18
Lowest PriceDecember 12, 20257.83

Royce Smaller-companie December 14, 2025 Mutual Fund Price Synopsis

Various analyses of Royce Smaller-companie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Smaller-companie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Smaller-companie Price Action Indicator(0.06)
Royce Smaller-companie Price Rate Of Daily Change 0.98 

Royce Smaller-companie December 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Smaller Companies Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Smaller-companie intraday prices and daily technical indicators to check the level of noise trading in Royce Smaller Companies Growth Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Smaller-companie for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 8.63. The median price for the last 90 days is 8.64. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/14/2025
 7.83  7.83  7.83  7.83 
12/12/2025
 7.83  7.83  7.83  7.83  1.00 
12/11/2025
 7.96  7.96  7.96  7.96  1.00 
12/10/2025
 9.18  9.18  9.18  9.18  1.00 
12/09/2025
 9.12  9.12  9.12  9.12  1.00 
12/08/2025
 9.03  9.03  9.03  9.03  1.00 
12/05/2025
 9.06  9.06  9.06  9.06  1.00 
12/04/2025
 9.03  9.03  9.03  9.03  1.00 
12/03/2025
 8.86  8.86  8.86  8.86  1.00 
12/02/2025
 8.68  8.68  8.68  8.68  1.00 
12/01/2025
 8.71  8.71  8.71  8.71  1.00 
11/28/2025
 8.86  8.86  8.86  8.86  1.00 
11/26/2025
 8.82  8.82  8.82  8.82  1.00 
11/25/2025
 8.73  8.73  8.73  8.73  1.00 
11/24/2025
 8.55  8.55  8.55  8.55  1.00 
11/21/2025
 8.39  8.39  8.39  8.39  1.00 
11/20/2025
 8.20  8.20  8.20  8.20  1.00 
11/19/2025
 8.38  8.38  8.38  8.38  1.00 
11/18/2025
 8.32  8.32  8.32  8.32  1.00 
11/17/2025
 8.31  8.31  8.31  8.31  1.00 
11/14/2025
 8.46  8.46  8.46  8.46  1.00 
11/13/2025
 8.46  8.46  8.46  8.46  1.00 
11/12/2025
 8.73  8.73  8.73  8.73  1.00 
11/11/2025
 8.72  8.72  8.72  8.72  1.00 
11/10/2025
 8.69  8.69  8.69  8.69  1.00 
11/07/2025
 8.55  8.55  8.55  8.55  1.00 
11/06/2025
 8.52  8.52  8.52  8.52  1.00 
11/05/2025
 8.71  8.71  8.71  8.71  1.00 
11/04/2025
 8.61  8.61  8.61  8.61  1.00 
11/03/2025
 8.83  8.83  8.83  8.83  1.00 
10/31/2025
 8.87  8.87  8.87  8.87  1.00 
10/30/2025
 8.86  8.86  8.86  8.86  1.00 
10/29/2025
 8.94  8.94  8.94  8.94  1.00 
10/28/2025
 8.94  8.94  8.94  8.94  1.00 
10/27/2025
 8.91  8.91  8.91  8.91  1.00 
10/24/2025
 8.93  8.93  8.93  8.93  1.00 
10/23/2025
 8.80  8.80  8.80  8.80  1.00 
10/22/2025
 8.64  8.64  8.64  8.64  1.00 
10/21/2025
 8.75  8.75  8.75  8.75  1.00 
10/20/2025
 8.75  8.75  8.75  8.75  1.00 
10/17/2025
 8.56  8.56  8.56  8.56  1.00 
10/16/2025
 8.63  8.63  8.63  8.63  1.00 
10/15/2025
 8.75  8.75  8.75  8.75  1.00 
10/14/2025
 8.69  8.69  8.69  8.69  1.00 
10/13/2025
 8.56  8.56  8.56  8.56  1.00 
10/10/2025
 8.36  8.36  8.36  8.36  1.00 
10/09/2025
 8.64  8.64  8.64  8.64  1.00 
10/08/2025
 8.71  8.71  8.71  8.71  1.00 
10/07/2025
 8.59  8.59  8.59  8.59  1.00 
10/06/2025
 8.67  8.67  8.67  8.67  1.00 
10/03/2025
 8.60  8.60  8.60  8.60  1.00 
10/02/2025
 8.55  8.55  8.55  8.55  1.00 
10/01/2025
 8.53  8.53  8.53  8.53  1.00 
09/30/2025
 8.53  8.53  8.53  8.53  1.00 
09/29/2025
 8.52  8.52  8.52  8.52  1.00 
09/26/2025
 8.51  8.51  8.51  8.51  1.00 
09/25/2025
 8.45  8.45  8.45  8.45  1.00 
09/24/2025
 8.51  8.51  8.51  8.51  1.00 
09/23/2025
 8.61  8.61  8.61  8.61  1.00 
09/22/2025
 8.68  8.68  8.68  8.68  1.00 
09/19/2025
 8.61  8.61  8.61  8.61  1.00 

About Royce Smaller-companie Mutual Fund history

Royce Smaller-companie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Smaller Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Smaller-companie stock prices may prove useful in developing a viable investing in Royce Smaller-companie
The funds investment adviser invests the funds assets primarily in equity securities of companies with stock market capitalizations up to 7.5 billion that Royce believes have above-average growth prospects. Royce Smaller is traded on NASDAQ Exchange in the United States.

Royce Smaller-companie Mutual Fund Technical Analysis

Royce Smaller-companie technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Smaller-companie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Smaller-companie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Royce Smaller-companie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Smaller-companie's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Smaller-companie financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Smaller-companie security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites