Royce Smaller Companies Growth Fund Price History
| RYVPX Fund | USD 7.83 0.13 1.63% |
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Royce Smaller-companie stands at 7.83, as last reported on the 14th of December 2025, with the highest price reaching 7.83 and the lowest price hitting 7.83 during the day. Royce Smaller Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.0453, which implies the entity had a -0.0453 % return per unit of risk over the last 3 months. Royce Smaller Companies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Smaller-companie's Variance of 4.58, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,207) to confirm the risk estimate we provide.
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Royce |
Sharpe Ratio = -0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYVPX |
Based on monthly moving average Royce Smaller-companie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Smaller-companie by adding Royce Smaller-companie to a well-diversified portfolio.
Royce Smaller-companie Mutual Fund Price History Chart
There are several ways to analyze Royce Smaller Companies Growth Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Smaller-companie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2025 | 9.18 |
| Lowest Price | December 12, 2025 | 7.83 |
Royce Smaller-companie December 14, 2025 Mutual Fund Price Synopsis
Various analyses of Royce Smaller-companie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Smaller-companie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.| Royce Smaller-companie Price Action Indicator | (0.06) | |
| Royce Smaller-companie Price Rate Of Daily Change | 0.98 |
Royce Smaller-companie December 14, 2025 Mutual Fund Price Analysis
Royce Mutual Fund Price History Data
The price series of Royce Smaller-companie for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 8.63. The median price for the last 90 days is 8.64. The company had dividends distributed to its stock-holders on December 12, 2019.| Open | High | Low | Close | Volume | ||
12/14/2025 | 7.83 | 7.83 | 7.83 | 7.83 | ||
12/12/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
12/11/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
12/10/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/09/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/08/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/05/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/04/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/03/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/02/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/01/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/28/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/26/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/25/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/24/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/21/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/20/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/19/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/18/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/17/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/14/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/13/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/12/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/11/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/10/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/07/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/06/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/05/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/04/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/03/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/31/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/30/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/29/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/28/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/27/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/24/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/23/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/22/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/21/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/20/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/17/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/16/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/15/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/14/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/13/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/10/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/09/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
10/08/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/07/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/06/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/03/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/02/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/01/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/30/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/29/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/26/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/25/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
09/24/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/23/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/22/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/19/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 |
About Royce Smaller-companie Mutual Fund history
Royce Smaller-companie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Smaller Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Smaller-companie stock prices may prove useful in developing a viable investing in Royce Smaller-companie
The funds investment adviser invests the funds assets primarily in equity securities of companies with stock market capitalizations up to 7.5 billion that Royce believes have above-average growth prospects. Royce Smaller is traded on NASDAQ Exchange in the United States.
Royce Smaller-companie Mutual Fund Technical Analysis
Royce Smaller-companie technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Royce Smaller-companie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royce Smaller-companie's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 0.2881 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Royce Mutual Fund
Royce Smaller-companie financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Smaller-companie security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |