Inverse Nasdaq 100 2x Fund Price History
RYVNX Fund | USD 87.85 1.16 1.30% |
Below is the normalized historical share price chart for Inverse Nasdaq 100 2x extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Nasdaq-100(r) stands at 87.85, as last reported on the 21st of September, with the highest price reaching 87.85 and the lowest price hitting 87.85 during the day.
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. Inverse Nasdaq-100(r) holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Inverse Nasdaq-100(r) exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Nasdaq-100(r)'s Standard Deviation of 1.42, market risk adjusted performance of 0.2712, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Inverse |
Sharpe Ratio = -0.2364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYVNX |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inverse Nasdaq-100(r) is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Nasdaq-100(r) by adding Inverse Nasdaq-100(r) to a well-diversified portfolio.
Inverse Nasdaq-100(r) Mutual Fund Price History Chart
There are several ways to analyze Inverse Nasdaq 100 2x Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Nasdaq-100(r) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 103.94 |
Lowest Price | September 19, 2025 | 87.85 |
Inverse Nasdaq-100(r) September 21, 2025 Mutual Fund Price Synopsis
Various analyses of Inverse Nasdaq-100(r)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Nasdaq-100(r) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.Inverse Nasdaq-100(r) Price Action Indicator | (0.58) | |
Inverse Nasdaq-100(r) Price Rate Of Daily Change | 0.99 |
Inverse Nasdaq-100(r) September 21, 2025 Mutual Fund Price Analysis
Inverse Mutual Fund Price History Data
The price series of Inverse Nasdaq-100(r) for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 24.14 with a coefficient of variation of 5.21. The price distribution for the period has arithmetic mean of 98.11. The median price for the last 90 days is 97.85. The company completed stock split (1-10) on 10th of August 2020. Inverse Nasdaq-100(r) had dividends distributed to its stock-holders on 12/17/2019.Open | High | Low | Close | Volume | ||
09/21/2025 | 87.85 | 87.85 | 87.85 | 87.85 | ||
09/19/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 1.00 | |
09/18/2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
09/17/2025 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
09/16/2025 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
09/15/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
09/12/2025 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
09/11/2025 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
09/10/2025 | 93.44 | 93.44 | 93.44 | 93.44 | 1.00 | |
09/09/2025 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
09/08/2025 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
09/05/2025 | 94.91 | 94.91 | 94.91 | 94.91 | 1.00 | |
09/04/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
09/03/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
09/02/2025 | 98.31 | 98.31 | 98.31 | 98.31 | 1.00 | |
08/29/2025 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
08/28/2025 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
08/27/2025 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
08/26/2025 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
08/25/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
08/22/2025 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
08/21/2025 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
08/20/2025 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
08/19/2025 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
08/18/2025 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
08/15/2025 | 94.14 | 94.14 | 94.14 | 94.14 | 1.00 | |
08/14/2025 | 93.14 | 93.14 | 93.14 | 93.14 | 1.00 | |
08/13/2025 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
08/12/2025 | 93.03 | 93.03 | 93.03 | 93.03 | 1.00 | |
08/11/2025 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
08/08/2025 | 94.84 | 94.84 | 94.84 | 94.84 | 1.00 | |
08/07/2025 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
08/06/2025 | 97.18 | 97.18 | 97.18 | 97.18 | 1.00 | |
08/05/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
08/04/2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
08/01/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
07/31/2025 | 98.06 | 98.06 | 98.06 | 98.06 | 1.00 | |
07/30/2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
07/29/2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
07/28/2025 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 | |
07/25/2025 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
07/24/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1.00 | |
07/23/2025 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
07/22/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
07/21/2025 | 98.11 | 98.11 | 98.11 | 98.11 | 1.00 | |
07/18/2025 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
07/17/2025 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
07/16/2025 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
07/15/2025 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
07/14/2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
07/11/2025 | 101.34 | 101.34 | 101.34 | 101.34 | 1.00 | |
07/10/2025 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
07/09/2025 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
07/08/2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
07/07/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
07/03/2025 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
07/02/2025 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00 | |
07/01/2025 | 103.77 | 103.77 | 103.77 | 103.77 | 1.00 | |
06/30/2025 | 101.94 | 101.94 | 101.94 | 101.94 | 1.00 | |
06/27/2025 | 103.22 | 103.22 | 103.22 | 103.22 | 1.00 | |
06/26/2025 | 103.94 | 103.94 | 103.94 | 103.94 | 1.00 |
About Inverse Nasdaq-100(r) Mutual Fund history
Inverse Nasdaq-100(r) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Nasdaq-100(r) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Nasdaq-100(r) stock prices may prove useful in developing a viable investing in Inverse Nasdaq-100(r)
The fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The fund is non-diversified.
Inverse Nasdaq-100(r) Mutual Fund Technical Analysis
Inverse Nasdaq-100(r) technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Inverse Nasdaq-100(r) Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inverse Nasdaq-100(r)'s price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.2612 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Inverse Mutual Fund
Inverse Nasdaq-100(r) financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Nasdaq-100(r) security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |