Inverse Nasdaq 100 2x Fund Price History

RYVNX Fund  USD 87.85  1.16  1.30%   
Below is the normalized historical share price chart for Inverse Nasdaq 100 2x extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Nasdaq-100(r) stands at 87.85, as last reported on the 21st of September, with the highest price reaching 87.85 and the lowest price hitting 87.85 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. Inverse Nasdaq-100(r) holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Inverse Nasdaq-100(r) exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Nasdaq-100(r)'s Standard Deviation of 1.42, market risk adjusted performance of 0.2712, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYVNX

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inverse Nasdaq-100(r) is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Nasdaq-100(r) by adding Inverse Nasdaq-100(r) to a well-diversified portfolio.

Inverse Nasdaq-100(r) Mutual Fund Price History Chart

There are several ways to analyze Inverse Nasdaq 100 2x Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Nasdaq-100(r) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 2025103.94
Lowest PriceSeptember 19, 202587.85

Inverse Nasdaq-100(r) September 21, 2025 Mutual Fund Price Synopsis

Various analyses of Inverse Nasdaq-100(r)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Nasdaq-100(r) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Nasdaq-100(r) Price Action Indicator(0.58)
Inverse Nasdaq-100(r) Price Rate Of Daily Change 0.99 

Inverse Nasdaq-100(r) September 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Nasdaq 100 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Nasdaq-100(r) intraday prices and daily technical indicators to check the level of noise trading in Inverse Nasdaq 100 2x Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Nasdaq-100(r) for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 24.14 with a coefficient of variation of 5.21. The price distribution for the period has arithmetic mean of 98.11. The median price for the last 90 days is 97.85. The company completed stock split (1-10) on 10th of August 2020. Inverse Nasdaq-100(r) had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
09/21/2025
 87.85  87.85  87.85  87.85 
09/19/2025
 87.85  87.85  87.85  87.85  1.00 
09/18/2025
 89.01  89.01  89.01  89.01  1.00 
09/17/2025
 90.74  90.74  90.74  90.74  1.00 
09/16/2025
 90.33  90.33  90.33  90.33  1.00 
09/15/2025
 90.16  90.16  90.16  90.16  1.00 
09/12/2025
 91.67  91.67  91.67  91.67  1.00 
09/11/2025
 92.35  92.35  92.35  92.35  1.00 
09/10/2025
 93.44  93.44  93.44  93.44  1.00 
09/09/2025
 93.48  93.48  93.48  93.48  1.00 
09/08/2025
 94.06  94.06  94.06  94.06  1.00 
09/05/2025
 94.91  94.91  94.91  94.91  1.00 
09/04/2025
 95.00  95.00  95.00  95.00  1.00 
09/03/2025
 96.79  96.79  96.79  96.79  1.00 
09/02/2025
 98.31  98.31  98.31  98.31  1.00 
08/29/2025
 96.74  96.74  96.74  96.74  1.00 
08/28/2025
 94.35  94.35  94.35  94.35  1.00 
08/27/2025
 95.44  95.44  95.44  95.44  1.00 
08/26/2025
 95.67  95.67  95.67  95.67  1.00 
08/25/2025
 96.50  96.50  96.50  96.50  1.00 
08/22/2025
 95.88  95.88  95.88  95.88  1.00 
08/21/2025
 98.83  98.83  98.83  98.83  1.00 
08/20/2025
 97.92  97.92  97.92  97.92  1.00 
08/19/2025
 96.80  96.80  96.80  96.80  1.00 
08/18/2025
 94.17  94.17  94.17  94.17  1.00 
08/15/2025
 94.14  94.14  94.14  94.14  1.00 
08/14/2025
 93.14  93.14  93.14  93.14  1.00 
08/13/2025
 92.98  92.98  92.98  92.98  1.00 
08/12/2025
 93.03  93.03  93.03  93.03  1.00 
08/11/2025
 95.52  95.52  95.52  95.52  1.00 
08/08/2025
 94.84  94.84  94.84  94.84  1.00 
08/07/2025
 96.59  96.59  96.59  96.59  1.00 
08/06/2025
 97.18  97.18  97.18  97.18  1.00 
08/05/2025
 99.71  99.71  99.71  99.71  1.00 
08/04/2025
 98.25  98.25  98.25  98.25  1.00 
08/01/2025
 102.00  102.00  102.00  102.00  1.00 
07/31/2025
 98.06  98.06  98.06  98.06  1.00 
07/30/2025
 96.99  96.99  96.99  96.99  1.00 
07/29/2025
 97.25  97.25  97.25  97.25  1.00 
07/28/2025
 96.85  96.85  96.85  96.85  1.00 
07/25/2025
 97.49  97.49  97.49  97.49  1.00 
07/24/2025
 97.85  97.85  97.85  97.85  1.00 
07/23/2025
 98.30  98.30  98.30  98.30  1.00 
07/22/2025
 99.13  99.13  99.13  99.13  1.00 
07/21/2025
 98.11  98.11  98.11  98.11  1.00 
07/18/2025
 99.06  99.06  99.06  99.06  1.00 
07/17/2025
 98.82  98.82  98.82  98.82  1.00 
07/16/2025
 100.32  100.32  100.32  100.32  1.00 
07/15/2025
 100.49  100.49  100.49  100.49  1.00 
07/14/2025
 100.70  100.70  100.70  100.70  1.00 
07/11/2025
 101.34  101.34  101.34  101.34  1.00 
07/10/2025
 100.81  100.81  100.81  100.81  1.00 
07/09/2025
 100.47  100.47  100.47  100.47  1.00 
07/08/2025
 101.90  101.90  101.90  101.90  1.00 
07/07/2025
 102.00  102.00  102.00  102.00  1.00 
07/03/2025 100.39  100.39  100.39  100.39  1.00 
07/02/2025
 102.30  102.30  102.30  102.30  1.00 
07/01/2025
 103.77  103.77  103.77  103.77  1.00 
06/30/2025
 101.94  101.94  101.94  101.94  1.00 
06/27/2025
 103.22  103.22  103.22  103.22  1.00 
06/26/2025
 103.94  103.94  103.94  103.94  1.00 

About Inverse Nasdaq-100(r) Mutual Fund history

Inverse Nasdaq-100(r) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Nasdaq-100(r) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Nasdaq-100(r) stock prices may prove useful in developing a viable investing in Inverse Nasdaq-100(r)
The fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The fund is non-diversified.

Inverse Nasdaq-100(r) Mutual Fund Technical Analysis

Inverse Nasdaq-100(r) technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Nasdaq-100(r) technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Nasdaq-100(r) trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Inverse Nasdaq-100(r) Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Nasdaq-100(r)'s price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Nasdaq-100(r) financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Nasdaq-100(r) security.
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Directory
Find actively traded commodities issued by global exchanges