Sp 500 2x Fund Price History

RYTTX Fund  USD 385.43  1.07  0.28%   
Below is the normalized historical share price chart for Sp 500 2x extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 385.43, as last reported on the 17th of September 2025, with the highest price reaching 385.43 and the lowest price hitting 385.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYTTX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 appears to be very steady, given 3 months investment horizon. Sp 500 2x retains Efficiency (Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please review Sp 500's Downside Deviation of 1.1, mean deviation of 0.9319, and Risk Adjusted Performance of 0.1525 to confirm if our risk estimates are consistent with your expectations.
  
RYTTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYTTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Sp 500 is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 2x Fund price data. The simplest method is using a basic RYTTX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 2025385.43
Lowest PriceJune 23, 2025323.78

Sp 500 September 17, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYTTX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYTTX Mutual Fund.
Sp 500 Price Action Indicator 0.53 
Sp 500 Price Rate Of Daily Change 1.00 

Sp 500 September 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 2x Fund and then apply it to test your longer-term investment strategies against RYTTX.

RYTTX Mutual Fund Price History Data

The price series of Sp 500 for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 67.7 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 354.17. The median price for the last 90 days is 356.3. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
09/17/2025
 385.43  385.43  385.43  385.43 
09/16/2025
 384.36  384.36  384.36  384.36  1.00 
09/15/2025
 385.43  385.43  385.43  385.43  1.00 
09/12/2025
 381.76  381.76  381.76  381.76  1.00 
09/11/2025
 382.24  382.24  382.24  382.24  1.00 
09/10/2025
 375.94  375.94  375.94  375.94  1.00 
09/09/2025
 373.77  373.77  373.77  373.77  1.00 
09/08/2025
 371.88  371.88  371.88  371.88  1.00 
09/05/2025
 370.36  370.36  370.36  370.36  1.00 
09/04/2025
 372.73  372.73  372.73  372.73  1.00 
09/03/2025
 366.63  366.63  366.63  366.63  1.00 
09/02/2025
 362.98  362.98  362.98  362.98  1.00 
08/29/2025
 368.17  368.17  368.17  368.17  1.00 
08/28/2025
 373.04  373.04  373.04  373.04  1.00 
08/27/2025
 370.74  370.74  370.74  370.74  1.00 
08/26/2025
 369.06  369.06  369.06  369.06  1.00 
08/25/2025
 366.08  366.08  366.08  366.08  1.00 
08/22/2025
 369.34  369.34  369.34  369.34  1.00 
08/21/2025
 358.58  358.58  358.58  358.58  1.00 
08/20/2025
 361.44  361.44  361.44  361.44  1.00 
08/19/2025
 363.31  363.31  363.31  363.31  1.00 
08/18/2025
 367.58  367.58  367.58  367.58  1.00 
08/15/2025
 367.76  367.76  367.76  367.76  1.00 
08/14/2025
 369.86  369.86  369.86  369.86  1.00 
08/13/2025
 369.72  369.72  369.72  369.72  1.00 
08/12/2025
 367.37  367.37  367.37  367.37  1.00 
08/11/2025
 359.36  359.36  359.36  359.36  1.00 
08/08/2025
 361.13  361.13  361.13  361.13  1.00 
08/07/2025
 355.71  355.71  355.71  355.71  1.00 
08/06/2025
 356.30  356.30  356.30  356.30  1.00 
08/05/2025
 351.25  351.25  351.25  351.25  1.00 
08/04/2025
 354.76  354.76  354.76  354.76  1.00 
08/01/2025
 344.68  344.68  344.68  344.68  1.00 
07/31/2025
 356.27  356.27  356.27  356.27  1.00 
07/30/2025
 358.97  358.97  358.97  358.97  1.00 
07/29/2025
 359.93  359.93  359.93  359.93  1.00 
07/28/2025
 362.10  362.10  362.10  362.10  1.00 
07/25/2025
 362.15  362.15  362.15  362.15  1.00 
07/24/2025
 359.39  359.39  359.39  359.39  1.00 
07/23/2025
 358.95  358.95  358.95  358.95  1.00 
07/22/2025
 353.43  353.43  353.43  353.43  1.00 
07/21/2025
 353.08  353.08  353.08  353.08  1.00 
07/18/2025
 352.17  352.17  352.17  352.17  1.00 
07/17/2025
 352.40  352.40  352.40  352.40  1.00 
07/16/2025
 348.63  348.63  348.63  348.63  1.00 
07/15/2025
 346.46  346.46  346.46  346.46  1.00 
07/14/2025
 349.28  349.28  349.28  349.28  1.00 
07/11/2025
 348.39  348.39  348.39  348.39  1.00 
07/10/2025
 350.89  350.89  350.89  350.89  1.00 
07/09/2025
 348.95  348.95  348.95  348.95  1.00 
07/08/2025
 344.84  344.84  344.84  344.84  1.00 
07/07/2025
 345.40  345.40  345.40  345.40  1.00 
07/03/2025 351.00  351.00  351.00  351.00  1.00 
07/02/2025
 345.36  345.36  345.36  345.36  1.00 
07/01/2025
 342.21  342.21  342.21  342.21  1.00 
06/30/2025
 342.95  342.95  342.95  342.95  1.00 
06/27/2025
 339.54  339.54  339.54  339.54  1.00 
06/26/2025
 336.20  336.20  336.20  336.20  1.00 
06/25/2025
 330.95  330.95  330.95  330.95  1.00 
06/24/2025
 330.93  330.93  330.93  330.93  1.00 
06/23/2025
 323.78  323.78  323.78  323.78  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYTTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYTTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYTTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYTTX Mutual Fund

Sp 500 financial ratios help investors to determine whether RYTTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYTTX with respect to the benefits of owning Sp 500 security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities