Nova Fund Investor Fund Price History

RYNVX Fund  USD 174.45  1.14  0.66%   
Below is the normalized historical share price chart for Nova Fund Investor extending back to July 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Fund stands at 174.45, as last reported on the 23rd of September, with the highest price reaching 174.45 and the lowest price hitting 174.45 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nova Mutual Fund, it is important to understand the factors that can impact its price. Nova Fund appears to be very steady, given 3 months investment horizon. Nova Fund Investor has Sharpe Ratio of 0.27, which conveys that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nova Fund, which you can use to evaluate the volatility of the fund. Please exercise Nova Fund's Mean Deviation of 0.6553, risk adjusted performance of 0.1948, and Downside Deviation of 0.7362 to check out if our risk estimates are consistent with your expectations.
  
Nova Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYNVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Nova Fund is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Fund by adding it to a well-diversified portfolio.

Nova Fund Mutual Fund Price History Chart

There are several ways to analyze Nova Fund Investor Fund price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 2025174.45
Lowest PriceJune 27, 2025155.28

Nova Fund September 23, 2025 Mutual Fund Price Synopsis

Various analyses of Nova Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Mutual Fund. It can be used to describe the percentage change in the price of Nova Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Mutual Fund.
Nova Fund Price Action Indicator 0.57 
Nova Fund Price Rate Of Daily Change 1.01 

Nova Fund September 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Fund Investor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova Fund intraday prices and daily technical indicators to check the level of noise trading in Nova Fund Investor Fund and then apply it to test your longer-term investment strategies against Nova.

Nova Mutual Fund Price History Data

The price series of Nova Fund for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 26.77 with a coefficient of variation of 3.58. The price distribution for the period has arithmetic mean of 162.24. The median price for the last 90 days is 162.39. The company had dividends distributed to its stock-holders on December 14, 2017.
OpenHighLowCloseVolume
09/23/2025
 174.45  174.45  174.45  174.45 
09/22/2025
 174.45  174.45  174.45  174.45  1.00 
09/19/2025
 173.31  173.31  173.31  173.31  1.00 
09/18/2025
 172.09  172.09  172.09  172.09  1.00 
09/17/2025
 170.88  170.88  170.88  170.88  1.00 
09/16/2025
 171.14  171.14  171.14  171.14  1.00 
09/15/2025
 171.49  171.49  171.49  171.49  1.00 
09/12/2025
 170.25  170.25  170.25  170.25  1.00 
09/11/2025
 170.40  170.40  170.40  170.40  1.00 
09/10/2025
 168.27  168.27  168.27  168.27  1.00 
09/09/2025
 167.54  167.54  167.54  167.54  1.00 
09/08/2025
 166.89  166.89  166.89  166.89  1.00 
09/05/2025
 166.37  166.37  166.37  166.37  1.00 
09/04/2025
 167.16  167.16  167.16  167.16  1.00 
09/03/2025
 165.09  165.09  165.09  165.09  1.00 
09/02/2025
 163.84  163.84  163.84  163.84  1.00 
08/29/2025
 165.57  165.57  165.57  165.57  1.00 
08/28/2025
 167.19  167.19  167.19  167.19  1.00 
08/27/2025
 166.40  166.40  166.40  166.40  1.00 
08/26/2025
 165.83  165.83  165.83  165.83  1.00 
08/25/2025
 164.81  164.81  164.81  164.81  1.00 
08/22/2025
 165.89  165.89  165.89  165.89  1.00 
08/21/2025
 162.22  162.22  162.22  162.22  1.00 
08/20/2025
 163.19  163.19  163.19  163.19  1.00 
08/19/2025
 163.80  163.80  163.80  163.80  1.00 
08/18/2025
 165.24  165.24  165.24  165.24  1.00 
08/15/2025
 165.29  165.29  165.29  165.29  1.00 
08/14/2025
 165.98  165.98  165.98  165.98  1.00 
08/13/2025
 165.92  165.92  165.92  165.92  1.00 
08/12/2025
 165.12  165.12  165.12  165.12  1.00 
08/11/2025
 162.39  162.39  162.39  162.39  1.00 
08/08/2025
 163.00  163.00  163.00  163.00  1.00 
08/07/2025
 161.13  161.13  161.13  161.13  1.00 
08/06/2025
 161.33  161.33  161.33  161.33  1.00 
08/05/2025
 159.59  159.59  159.59  159.59  1.00 
08/04/2025
 160.79  160.79  160.79  160.79  1.00 
08/01/2025
 157.31  157.31  157.31  157.31  1.00 
07/31/2025
 161.22  161.22  161.22  161.22  1.00 
07/30/2025
 162.13  162.13  162.13  162.13  1.00 
07/29/2025
 162.45  162.45  162.45  162.45  1.00 
07/28/2025
 163.18  163.18  163.18  163.18  1.00 
07/25/2025
 163.16  163.16  163.16  163.16  1.00 
07/24/2025
 162.22  162.22  162.22  162.22  1.00 
07/23/2025
 162.07  162.07  162.07  162.07  1.00 
07/22/2025
 160.19  160.19  160.19  160.19  1.00 
07/21/2025
 160.06  160.06  160.06  160.06  1.00 
07/18/2025
 159.73  159.73  159.73  159.73  1.00 
07/17/2025
 159.80  159.80  159.80  159.80  1.00 
07/16/2025
 158.51  158.51  158.51  158.51  1.00 
07/15/2025
 157.77  157.77  157.77  157.77  1.00 
07/14/2025
 158.73  158.73  158.73  158.73  1.00 
07/11/2025
 158.41  158.41  158.41  158.41  1.00 
07/10/2025
 159.24  159.24  159.24  159.24  1.00 
07/09/2025
 158.57  158.57  158.57  158.57  1.00 
07/08/2025
 157.16  157.16  157.16  157.16  1.00 
07/07/2025
 157.34  157.34  157.34  157.34  1.00 
07/03/2025
 159.24  159.24  159.24  159.24  1.00 
07/02/2025
 157.29  157.29  157.29  157.29  1.00 
07/01/2025
 156.21  156.21  156.21  156.21  1.00 
06/30/2025
 156.46  156.46  156.46  156.46  1.00 
06/27/2025
 155.28  155.28  155.28  155.28  1.00 

About Nova Fund Mutual Fund history

Nova Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Fund stock prices may prove useful in developing a viable investing in Nova Fund
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments. The index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard Poors Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from 6.7 billion to 3. The fund is non-diversified.

Nova Fund Mutual Fund Technical Analysis

Nova Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nova Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Nova Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova Fund's price direction in advance. Along with the technical and fundamental analysis of Nova Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nova Mutual Fund

Nova Fund financial ratios help investors to determine whether Nova Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Fund security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators