Sp 500 2x Fund Price History

RYCTX Fund  USD 304.83  0.39  0.13%   
If you're considering investing in RYCTX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp 500 stands at 304.83, as last reported on the 13th of September 2025, with the highest price reaching 304.83 and the lowest price hitting 304.83 during the day. Sp 500 appears to be very steady, given 3 months investment horizon. Sp 500 2x retains Efficiency (Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please review Sp 500's Downside Deviation of 1.03, risk adjusted performance of 0.1593, and Mean Deviation of 0.8953 to confirm if our risk estimates are consistent with your expectations.
  
RYCTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Sp 500 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 2x Fund price data. The simplest method is using a basic RYCTX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025305.22
Lowest PriceJune 20, 2025254.14

Sp 500 September 13, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYCTX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYCTX Mutual Fund.
Sp 500 Price Action Indicator(0.20)
Sp 500 Price Rate Of Daily Change 1.00 

Sp 500 September 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 2x Fund and then apply it to test your longer-term investment strategies against RYCTX.

RYCTX Mutual Fund Price History Data

The price series of Sp 500 for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 51.08 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 284.18. The median price for the last 90 days is 286.46. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
09/13/2025
 304.83  304.83  304.83  304.83 
09/12/2025
 304.83  304.83  304.83  304.83  1.00 
09/11/2025
 305.22  305.22  305.22  305.22  1.00 
09/10/2025
 300.21  300.21  300.21  300.21  1.00 
09/09/2025
 298.48  298.48  298.48  298.48  1.00 
09/08/2025
 296.97  296.97  296.97  296.97  1.00 
09/05/2025
 295.77  295.77  295.77  295.77  1.00 
09/04/2025
 297.68  297.68  297.68  297.68  1.00 
09/03/2025
 292.82  292.82  292.82  292.82  1.00 
09/02/2025
 289.90  289.90  289.90  289.90  1.00 
08/29/2025
 294.06  294.06  294.06  294.06  1.00 
08/28/2025
 297.98  297.98  297.98  297.98  1.00 
08/27/2025
 296.14  296.14  296.14  296.14  1.00 
08/26/2025
 294.81  294.81  294.81  294.81  1.00 
08/25/2025
 292.43  292.43  292.43  292.43  1.00 
08/22/2025
 295.04  295.04  295.04  295.04  1.00 
08/21/2025
 286.46  286.46  286.46  286.46  1.00 
08/20/2025
 288.76  288.76  288.76  288.76  1.00 
08/19/2025
 290.25  290.25  290.25  290.25  1.00 
08/18/2025
 293.68  293.68  293.68  293.68  1.00 
08/15/2025
 293.82  293.82  293.82  293.82  1.00 
08/14/2025
 295.52  295.52  295.52  295.52  1.00 
08/13/2025
 295.41  295.41  295.41  295.41  1.00 
08/12/2025
 293.54  293.54  293.54  293.54  1.00 
08/11/2025
 287.14  287.14  287.14  287.14  1.00 
08/08/2025
 288.57  288.57  288.57  288.57  1.00 
08/07/2025
 284.25  284.25  284.25  284.25  1.00 
08/06/2025
 284.73  284.73  284.73  284.73  1.00 
08/05/2025
 280.70  280.70  280.70  280.70  1.00 
08/04/2025
 283.51  283.51  283.51  283.51  1.00 
08/01/2025
 275.46  275.46  275.46  275.46  1.00 
07/31/2025
 284.74  284.74  284.74  284.74  1.00 
07/30/2025
 286.90  286.90  286.90  286.90  1.00 
07/29/2025
 287.68  287.68  287.68  287.68  1.00 
07/28/2025
 289.42  289.42  289.42  289.42  1.00 
07/25/2025
 289.46  289.46  289.46  289.46  1.00 
07/24/2025
 287.27  287.27  287.27  287.27  1.00 
07/23/2025
 286.93  286.93  286.93  286.93  1.00 
07/22/2025
 282.52  282.52  282.52  282.52  1.00 
07/21/2025
 282.25  282.25  282.25  282.25  1.00 
07/18/2025
 281.53  281.53  281.53  281.53  1.00 
07/17/2025
 281.73  281.73  281.73  281.73  1.00 
07/16/2025
 278.72  278.72  278.72  278.72  1.00 
07/15/2025
 276.99  276.99  276.99  276.99  1.00 
07/14/2025
 279.25  279.25  279.25  279.25  1.00 
07/11/2025
 278.54  278.54  278.54  278.54  1.00 
07/10/2025
 280.56  280.56  280.56  280.56  1.00 
07/09/2025
 279.01  279.01  279.01  279.01  1.00 
07/08/2025
 275.74  275.74  275.74  275.74  1.00 
07/07/2025
 276.19  276.19  276.19  276.19  1.00 
07/03/2025
 280.67  280.67  280.67  280.67  1.00 
07/02/2025
 276.18  276.18  276.18  276.18  1.00 
07/01/2025
 273.67  273.67  273.67  273.67  1.00 
06/30/2025
 274.26  274.26  274.26  274.26  1.00 
06/27/2025
 271.55  271.55  271.55  271.55  1.00 
06/26/2025
 268.89  268.89  268.89  268.89  1.00 
06/25/2025
 264.69  264.69  264.69  264.69  1.00 
06/24/2025
 264.69  264.69  264.69  264.69  1.00 
06/23/2025
 258.98  258.98  258.98  258.98  1.00 
06/20/2025
 254.14  254.14  254.14  254.14  1.00 
06/18/2025
 255.42  255.42  255.42  255.42  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYCTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. Rydex Dynamic is traded on NASDAQ Exchange in the United States.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYCTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYCTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYCTX Mutual Fund

Sp 500 financial ratios help investors to determine whether RYCTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYCTX with respect to the benefits of owning Sp 500 security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings