Inverse Russell 2000 Fund Price History

RYCQX Fund  USD 91.66  1.27  1.37%   
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Inverse Russell stands at 91.66, as last reported on the 8th of January, with the highest price reaching 91.66 and the lowest price hitting 91.66 during the day. Inverse Russell 2000 holds Efficiency (Sharpe) Ratio of -0.0847, which attests that the entity had a -0.0847 % return per unit of risk over the last 3 months. Inverse Russell 2000 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Russell's Risk Adjusted Performance of (0.06), standard deviation of 1.23, and Market Risk Adjusted Performance of 0.1105 to validate the risk estimate we provide.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYCQX
Based on monthly moving average Inverse Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Russell by adding Inverse Russell to a well-diversified portfolio.

Inverse Russell Mutual Fund Price History Chart

There are several ways to analyze Inverse Russell 2000 Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2025102.23
Lowest PriceDecember 11, 202591.01

Inverse Russell January 8, 2026 Mutual Fund Price Synopsis

Various analyses of Inverse Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Russell Price Action Indicator(0.64)
Inverse Russell Price Rate Of Daily Change 0.99 

Inverse Russell January 8, 2026 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Russell 2000 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Russell intraday prices and daily technical indicators to check the level of noise trading in Inverse Russell 2000 Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Russell for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 11.22 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 95.17. The median price for the last 90 days is 94.73. The company completed stock split (1-5) on 17th of August 2020. Inverse Russell 2000 had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
01/08/2026
 91.66  91.66  91.66  91.66 
01/06/2026
 91.66  91.66  91.66  91.66  1.00 
01/05/2026
 92.93  92.93  92.93  92.93  1.00 
01/02/2026
 94.36  94.36  94.36  94.36  1.00 
12/31/2025
 95.29  95.29  95.29  95.29  1.00 
12/30/2025
 94.59  94.59  94.59  94.59  1.00 
12/29/2025
 93.85  93.85  93.85  93.85  1.00 
12/26/2025
 93.30  93.30  93.30  93.30  1.00 
12/24/2025
 92.76  92.76  92.76  92.76  1.00 
12/23/2025
 92.97  92.97  92.97  92.97  1.00 
12/22/2025
 92.32  92.32  92.32  92.32  1.00 
12/19/2025
 93.37  93.37  93.37  93.37  1.00 
12/18/2025
 94.11  94.11  94.11  94.11  1.00 
12/17/2025
 94.69  94.69  94.69  94.69  1.00 
12/16/2025
 93.67  93.67  93.67  93.67  1.00 
12/15/2025
 93.18  93.18  93.18  93.18  1.00 
12/12/2025
 92.43  92.43  92.43  92.43  1.00 
12/11/2025
 91.01  91.01  91.01  91.01  1.00 
12/10/2025
 92.12  92.12  92.12  92.12  1.00 
12/09/2025
 93.36  93.36  93.36  93.36  1.00 
12/08/2025
 93.53  93.53  93.53  93.53  1.00 
12/05/2025
 93.51  93.51  93.51  93.51  1.00 
12/04/2025
 93.10  93.10  93.10  93.10  1.00 
12/03/2025
 93.82  93.82  93.82  93.82  1.00 
12/02/2025
 95.61  95.61  95.61  95.61  1.00 
12/01/2025
 95.42  95.42  95.42  95.42  1.00 
11/28/2025
 94.24  94.24  94.24  94.24  1.00 
11/26/2025
 94.73  94.73  94.73  94.73  1.00 
11/25/2025
 95.49  95.49  95.49  95.49  1.00 
11/24/2025
 97.57  97.57  97.57  97.57  1.00 
11/21/2025
 99.42  99.42  99.42  99.42  1.00 
11/20/2025
 102.23  102.23  102.23  102.23  1.00 
11/19/2025
 100.36  100.36  100.36  100.36  1.00 
11/18/2025
 100.37  100.37  100.37  100.37  1.00 
11/17/2025
 100.65  100.65  100.65  100.65  1.00 
11/14/2025
 98.70  98.70  98.70  98.70  1.00 
11/13/2025
 98.90  98.90  98.90  98.90  1.00 
11/12/2025
 96.21  96.21  96.21  96.21  1.00 
11/11/2025
 95.92  95.92  95.92  95.92  1.00 
11/10/2025
 96.00  96.00  96.00  96.00  1.00 
11/07/2025
 96.90  96.90  96.90  96.90  1.00 
11/06/2025
 97.46  97.46  97.46  97.46  1.00 
11/05/2025
 95.64  95.64  95.64  95.64  1.00 
11/04/2025
 97.11  97.11  97.11  97.11  1.00 
11/03/2025
 95.45  95.45  95.45  95.45  1.00 
10/31/2025
 95.10  95.10  95.10  95.10  1.00 
10/30/2025
 95.56  95.56  95.56  95.56  1.00 
10/29/2025
 94.80  94.80  94.80  94.80  1.00 
10/28/2025
 94.02  94.02  94.02  94.02  1.00 
10/27/2025
 93.45  93.45  93.45  93.45  1.00 
10/24/2025
 93.70  93.70  93.70  93.70  1.00 
10/23/2025
 94.79  94.79  94.79  94.79  1.00 
10/22/2025
 95.99  95.99  95.99  95.99  1.00 
10/21/2025
 94.61  94.61  94.61  94.61  1.00 
10/20/2025
 94.13  94.13  94.13  94.13  1.00 
10/17/2025
 95.97  95.97  95.97  95.97  1.00 
10/16/2025
 95.34  95.34  95.34  95.34  1.00 
10/15/2025
 93.28  93.28  93.28  93.28  1.00 
10/14/2025
 94.19  94.19  94.19  94.19  1.00 
10/13/2025
 95.45  95.45  95.45  95.45  1.00 
10/10/2025
 98.15  98.15  98.15  98.15  1.00 

About Inverse Russell Mutual Fund history

Inverse Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Russell stock prices may prove useful in developing a viable investing in Inverse Russell
The fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments. Rydex Series is traded on NASDAQ Exchange in the United States.

Inverse Russell Mutual Fund Technical Analysis

Inverse Russell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Inverse Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Russell's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Russell financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Russell security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal