Nasdaq 100 2x Strategy Fund Price History

RYCCX Fund  USD 385.55  0.14  0.04%   
Below is the normalized historical share price chart for Nasdaq 100 2x Strategy extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq-100(r) stands at 385.55, as last reported on the 19th of June, with the highest price reaching 385.55 and the lowest price hitting 385.55 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq-100(r) Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq-100(r) appears to be very steady, given 3 months investment horizon. Nasdaq 100 2x has Sharpe Ratio of 0.0719, which conveys that the entity had a 0.0719 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq-100(r), which you can use to evaluate the volatility of the fund. Please exercise Nasdaq-100(r)'s Downside Deviation of 4.37, risk adjusted performance of 0.1163, and Mean Deviation of 2.61 to check out if our risk estimates are consistent with your expectations.
  
Nasdaq-100(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nasdaq-100(r) is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq-100(r) by adding it to a well-diversified portfolio.

Nasdaq-100(r) Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 2x Strategy Fund price data. The simplest method is using a basic Nasdaq-100(r) candlestick price chart, which shows Nasdaq-100(r) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2025394.21
Lowest PriceApril 8, 2025247.01

Nasdaq-100(r) June 19, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq-100(r)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq-100(r) Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq-100(r) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq-100(r) Mutual Fund.
Nasdaq-100(r) Price Rate Of Daily Change 1.00 
Nasdaq-100(r) Price Action Indicator(0.07)

Nasdaq-100(r) June 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq-100(r) intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 2x Strategy Fund and then apply it to test your longer-term investment strategies against Nasdaq-100(r).

Nasdaq-100(r) Mutual Fund Price History Data

The price series of Nasdaq-100(r) for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 147.2 with a coefficient of variation of 12.0. The price distribution for the period has arithmetic mean of 338.07. The median price for the last 90 days is 334.04. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
06/18/2025
 385.55  385.55  385.55  385.55  1.00 
06/17/2025
 385.69  385.69  385.69  385.69  1.00 
06/16/2025
 393.56  393.56  393.56  393.56  1.00 
06/13/2025
 382.86  382.86  382.86  382.86  1.00 
06/12/2025
 393.07  393.07  393.07  393.07  1.00 
06/11/2025
 391.27  391.27  391.27  391.27  1.00 
06/10/2025
 394.21  394.21  394.21  394.21  1.00 
06/09/2025
 389.11  389.11  389.11  389.11  1.00 
06/06/2025
 387.93  387.93  387.93  387.93  1.00 
06/05/2025
 380.51  380.51  380.51  380.51  1.00 
06/04/2025
 386.70  386.70  386.70  386.70  1.00 
06/03/2025
 384.67  384.67  384.67  384.67  1.00 
06/02/2025
 378.71  378.71  378.71  378.71  1.00 
05/30/2025
 373.42  373.42  373.42  373.42  1.00 
05/29/2025
 374.45  374.45  374.45  374.45  1.00 
05/28/2025
 372.96  372.96  372.96  372.96  1.00 
05/27/2025
 376.39  376.39  376.39  376.39  1.00 
05/23/2025
 359.44  359.44  359.44  359.44  1.00 
05/22/2025
 366.47  366.47  366.47  366.47  1.00 
05/21/2025
 365.37  365.37  365.37  365.37  1.00 
05/20/2025
 375.60  375.60  375.60  375.60  1.00 
05/19/2025
 378.43  378.43  378.43  378.43  1.00 
05/16/2025
 377.84  377.84  377.84  377.84  1.00 
05/15/2025
 374.67  374.67  374.67  374.67  1.00 
05/14/2025
 373.99  373.99  373.99  373.99  1.00 
05/13/2025
 369.76  369.76  369.76  369.76  1.00 
05/12/2025
 358.57  358.57  358.57  358.57  1.00 
05/09/2025
 331.85  331.85  331.85  331.85  1.00 
05/08/2025
 332.13  332.13  332.13  332.13  1.00 
05/07/2025
 325.71  325.71  325.71  325.71  1.00 
05/06/2025
 323.28  323.28  323.28  323.28  1.00 
05/05/2025
 329.24  329.24  329.24  329.24  1.00 
05/02/2025
 333.67  333.67  333.67  333.67  1.00 
05/01/2025
 323.50  323.50  323.50  323.50  1.00 
04/30/2025
 316.41  316.41  316.41  316.41  1.00 
04/29/2025
 315.82  315.82  315.82  315.82  1.00 
04/28/2025
 312.06  312.06  312.06  312.06  1.00 
04/25/2025
 312.31  312.31  312.31  312.31  1.00 
04/24/2025
 305.54  305.54  305.54  305.54  1.00 
04/23/2025
 289.36  289.36  289.36  289.36  1.00 
04/22/2025
 276.87  276.87  276.87  276.87  1.00 
04/21/2025
 263.18  263.18  263.18  263.18  1.00 
04/17/2025
 276.88  276.88  276.88  276.88  1.00 
04/16/2025
 277.11  277.11  277.11  277.11  1.00 
04/15/2025
 295.06  295.06  295.06  295.06  1.00 
04/14/2025
 294.20  294.20  294.20  294.20  1.00 
04/11/2025
 290.68  290.68  290.68  290.68  1.00 
04/10/2025
 280.41  280.41  280.41  280.41  1.00 
04/09/2025
 305.87  305.87  305.87  305.87  1.00 
04/08/2025
 247.01  247.01  247.01  247.01  1.00 
04/07/2025
 256.80  256.80  256.80  256.80  1.00 
04/04/2025
 255.98  255.98  255.98  255.98  1.00 
04/03/2025
 291.66  291.66  291.66  291.66  1.00 
04/02/2025
 326.94  326.94  326.94  326.94  1.00 
04/01/2025
 322.17  322.17  322.17  322.17  1.00 
03/31/2025
 317.07  317.07  317.07  317.07  1.00 
03/28/2025
 317.32  317.32  317.32  317.32  1.00 
03/27/2025
 335.01  335.01  335.01  335.01  1.00 
03/26/2025
 339.08  339.08  339.08  339.08  1.00 
03/25/2025
 352.01  352.01  352.01  352.01  1.00 
03/24/2025
 348.26  348.26  348.26  348.26  1.00 

About Nasdaq-100(r) Mutual Fund history

Nasdaq-100(r) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq-100(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq-100(r) stock prices may prove useful in developing a viable investing in Nasdaq-100(r)
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Nasdaq-100(r) Mutual Fund Technical Analysis

Nasdaq-100(r) technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq-100(r) technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq-100(r) trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Nasdaq-100(r) Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq-100(r)'s price direction in advance. Along with the technical and fundamental analysis of Nasdaq-100(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq-100(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq-100(r) Mutual Fund

Nasdaq-100(r) financial ratios help investors to determine whether Nasdaq-100(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq-100(r) with respect to the benefits of owning Nasdaq-100(r) security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance