Revival Gold Stock Price History
RVLGF Stock | USD 0.50 0.01 1.96% |
If you're considering investing in Revival OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revival Gold stands at 0.50, as last reported on the 28th of September, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day. Revival Gold appears to be abnormally volatile, given 3 months investment horizon. Revival Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Revival Gold's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Revival Gold's Semi Deviation of 3.12, coefficient of variation of 721.16, and Risk Adjusted Performance of 0.0954 to confirm if our risk estimates are consistent with your expectations.
Revival OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Revival |
Sharpe Ratio = 0.1437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RVLGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Revival Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revival Gold by adding it to a well-diversified portfolio.
Revival Gold OTC Stock Price History Chart
There are several ways to analyze Revival Stock price data. The simplest method is using a basic Revival candlestick price chart, which shows Revival Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2025 | 0.54 |
Lowest Price | July 8, 2025 | 0.35 |
Revival Gold September 28, 2025 OTC Stock Price Synopsis
Various analyses of Revival Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revival OTC Stock. It can be used to describe the percentage change in the price of Revival Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revival OTC Stock.Revival Gold Price Action Indicator | (0.02) | |
Revival Gold Price Daily Balance Of Power | (0.50) | |
Revival Gold Price Rate Of Daily Change | 0.98 |
Revival Gold September 28, 2025 OTC Stock Price Analysis
Revival OTC Stock Price History Data
The price series of Revival Gold for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 0.2 with a coefficient of variation of 14.41. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.4.Open | High | Low | Close | Volume | ||
09/28/2025 | 0.51 | 0.52 | 0.50 | 0.50 | ||
09/26/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 208,500 | |
09/25/2025 | 0.48 | 0.51 | 0.48 | 0.51 | 55,500 | |
09/24/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 28,145 | |
09/23/2025 | 0.52 | 0.52 | 0.49 | 0.50 | 177,751 | |
09/22/2025 | 0.45 | 0.51 | 0.45 | 0.49 | 76,294 | |
09/19/2025 | 0.45 | 0.49 | 0.45 | 0.45 | 280,700 | |
09/18/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 18,441 | |
09/17/2025 | 0.47 | 0.49 | 0.47 | 0.47 | 97,075 | |
09/16/2025 | 0.51 | 0.51 | 0.46 | 0.46 | 153,118 | |
09/15/2025 | 0.55 | 0.55 | 0.49 | 0.51 | 322,369 | |
09/12/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 73,100 | |
09/11/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 47,762 | |
09/10/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 74,200 | |
09/09/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 197,000 | |
09/08/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 163,300 | |
09/05/2025 | 0.52 | 0.54 | 0.52 | 0.52 | 39,628 | |
09/04/2025 | 0.55 | 0.55 | 0.50 | 0.53 | 246,700 | |
09/03/2025 | 0.56 | 0.56 | 0.54 | 0.54 | 64,517 | |
09/02/2025 | 0.52 | 0.57 | 0.49 | 0.53 | 820,100 | |
08/29/2025 | 0.51 | 0.51 | 0.49 | 0.51 | 379,100 | |
08/28/2025 | 0.47 | 0.52 | 0.47 | 0.52 | 110,457 | |
08/27/2025 | 0.45 | 0.47 | 0.44 | 0.46 | 303,500 | |
08/26/2025 | 0.45 | 0.45 | 0.43 | 0.44 | 262,600 | |
08/25/2025 | 0.42 | 0.43 | 0.40 | 0.43 | 103,506 | |
08/22/2025 | 0.37 | 0.40 | 0.37 | 0.40 | 34,638 | |
08/21/2025 | 0.40 | 0.41 | 0.38 | 0.38 | 538,100 | |
08/20/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 66,475 | |
08/19/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 24,842 | |
08/18/2025 | 0.42 | 0.42 | 0.38 | 0.39 | 188,600 | |
08/15/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 17,820 | |
08/14/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
08/13/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 6,750 | |
08/12/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 227,526 | |
08/11/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 100,000 | |
08/08/2025 | 0.40 | 0.40 | 0.37 | 0.37 | 62,580 | |
08/07/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 140,000 | |
08/06/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 83,166 | |
08/05/2025 | 0.39 | 0.41 | 0.39 | 0.39 | 94,490 | |
08/04/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 96,300 | |
08/01/2025 | 0.37 | 0.39 | 0.36 | 0.37 | 282,900 | |
07/31/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 153,000 | |
07/30/2025 | 0.39 | 0.39 | 0.35 | 0.37 | 49,400 | |
07/29/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 17,097 | |
07/28/2025 | 0.41 | 0.42 | 0.39 | 0.39 | 315,900 | |
07/25/2025 | 0.40 | 0.41 | 0.39 | 0.41 | 20,642 | |
07/24/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 50,003 | |
07/23/2025 | 0.40 | 0.41 | 0.39 | 0.41 | 48,990 | |
07/22/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 90,000 | |
07/21/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 4,500 | |
07/18/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 59,800 | |
07/17/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 41,788 | |
07/16/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 66,883 | |
07/15/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 26,350 | |
07/14/2025 | 0.41 | 0.42 | 0.39 | 0.41 | 42,700 | |
07/11/2025 | 0.38 | 0.40 | 0.35 | 0.40 | 209,200 | |
07/10/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 112,600 | |
07/09/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 149,600 | |
07/08/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 256,100 | |
07/07/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 27,800 | |
07/03/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 4,145 |
About Revival Gold OTC Stock history
Revival Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revival Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revival Gold stock prices may prove useful in developing a viable investing in Revival Gold
Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. Revival Gold Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. Revival Gold is traded on OTC Exchange in the United States.
Revival Gold OTC Stock Technical Analysis
Revival Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Revival Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revival Gold's price direction in advance. Along with the technical and fundamental analysis of Revival OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0954 | |||
Jensen Alpha | 0.4215 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.1318 | |||
Treynor Ratio | 0.3852 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Revival OTC Stock analysis
When running Revival Gold's price analysis, check to measure Revival Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revival Gold is operating at the current time. Most of Revival Gold's value examination focuses on studying past and present price action to predict the probability of Revival Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revival Gold's price. Additionally, you may evaluate how the addition of Revival Gold to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world |