Tax Exempt High Yield Fund Price History

RTHAX Fund  USD 9.74  0.01  0.10%   
Below is the normalized historical share price chart for Tax Exempt High Yield extending back to May 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt High stands at 9.74, as last reported on the 18th of November 2025, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax-exempt Mutual Fund to be very steady. Tax Exempt High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.43, which indicates the fund had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Tax Exempt High Yield, which you can use to evaluate the volatility of the fund. Please validate Tax-exempt High's Standard Deviation of 0.1735, downside deviation of 0.1395, and Risk Adjusted Performance of 0.2345 to confirm if the risk estimate we provide is consistent with the expected return of 0.0753%.
  
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRTHAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
34
66% of assets perform better
Based on monthly moving average Tax-exempt High is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt High by adding it to a well-diversified portfolio.

Tax-exempt High Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt High Yield Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20259.74
Lowest PriceAugust 22, 20259.3

Tax-exempt High November 18, 2025 Mutual Fund Price Synopsis

Various analyses of Tax-exempt High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.
Tax-exempt High Price Rate Of Daily Change 1.00 

Tax-exempt High November 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-exempt High intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt High Yield Fund and then apply it to test your longer-term investment strategies against Tax-exempt.

Tax-exempt Mutual Fund Price History Data

The price series of Tax-exempt High for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 9.57. The median price for the last 90 days is 9.61. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
11/18/2025
 9.74  9.74  9.74  9.74 
11/14/2025
 9.74  9.74  9.74  9.74  1.00 
11/13/2025
 9.74  9.74  9.74  9.74  1.00 
11/12/2025
 9.74  9.74  9.74  9.74  1.00 
11/11/2025
 9.73  9.73  9.73  9.73  1.00 
11/10/2025
 9.73  9.73  9.73  9.73  1.00 
11/07/2025
 9.73  9.73  9.73  9.73  1.00 
11/06/2025
 9.72  9.72  9.72  9.72  1.00 
11/05/2025
 9.71  9.71  9.71  9.71  1.00 
11/04/2025
 9.71  9.71  9.71  9.71  1.00 
11/03/2025
 9.71  9.71  9.71  9.71  1.00 
10/31/2025
 9.71  9.71  9.71  9.71  1.00 
10/30/2025
 9.71  9.71  9.71  9.71  1.00 
10/29/2025
 9.73  9.73  9.73  9.73  1.00 
10/28/2025
 9.73  9.73  9.73  9.73  1.00 
10/27/2025
 9.72  9.72  9.72  9.72  1.00 
10/24/2025
 9.72  9.72  9.72  9.72  1.00 
10/23/2025
 9.71  9.71  9.71  9.71  1.00 
10/22/2025
 9.71  9.71  9.71  9.71  1.00 
10/21/2025
 9.70  9.70  9.70  9.70  1.00 
10/20/2025
 9.69  9.69  9.69  9.69  1.00 
10/17/2025
 9.69  9.69  9.69  9.69  1.00 
10/16/2025
 9.68  9.68  9.68  9.68  1.00 
10/15/2025
 9.66  9.66  9.66  9.66  1.00 
10/14/2025
 9.65  9.65  9.65  9.65  1.00 
10/13/2025
 9.63  9.63  9.63  9.63  1.00 
10/10/2025
 9.63  9.63  9.63  9.63  1.00 
10/09/2025
 9.61  9.61  9.61  9.61  1.00 
10/08/2025
 9.61  9.61  9.61  9.61  1.00 
10/07/2025
 9.60  9.60  9.60  9.60  1.00 
10/06/2025
 9.61  9.61  9.61  9.61  1.00 
10/03/2025
 9.61  9.61  9.61  9.61  1.00 
10/02/2025
 9.61  9.61  9.61  9.61  1.00 
10/01/2025
 9.61  9.61  9.61  9.61  1.00 
09/30/2025
 9.59  9.59  9.59  9.59  1.00 
09/29/2025
 9.59  9.59  9.59  9.59  1.00 
09/26/2025
 9.58  9.58  9.58  9.58  1.00 
09/25/2025
 9.58  9.58  9.58  9.58  1.00 
09/24/2025
 9.60  9.60  9.60  9.60  1.00 
09/23/2025
 9.61  9.61  9.61  9.61  1.00 
09/22/2025
 9.61  9.61  9.61  9.61  1.00 
09/19/2025
 9.62  9.62  9.62  9.62  1.00 
09/18/2025
 9.62  9.62  9.62  9.62  1.00 
09/17/2025
 9.63  9.63  9.63  9.63  1.00 
09/16/2025
 9.61  9.61  9.61  9.61  1.00 
09/15/2025
 9.60  9.60  9.60  9.60  1.00 
09/12/2025
 9.60  9.60  9.60  9.60  1.00 
09/11/2025
 9.60  9.60  9.60  9.60  1.00 
09/10/2025
 9.55  9.55  9.55  9.55  1.00 
09/09/2025
 9.50  9.50  9.50  9.50  1.00 
09/08/2025
 9.48  9.48  9.48  9.48  1.00 
09/05/2025
 9.42  9.42  9.42  9.42  1.00 
09/04/2025
 9.35  9.35  9.35  9.35  1.00 
09/03/2025
 9.32  9.32  9.32  9.32  1.00 
09/02/2025
 9.31  9.31  9.31  9.31  1.00 
08/29/2025
 9.32  9.32  9.32  9.32  1.00 
08/28/2025
 9.31  9.31  9.31  9.31  1.00 
08/27/2025
 9.31  9.31  9.31  9.31  1.00 
08/26/2025
 9.31  9.31  9.31  9.31  1.00 
08/25/2025
 9.30  9.30  9.30  9.30  1.00 
08/22/2025
 9.30  9.30  9.30  9.30  1.00 

About Tax-exempt High Mutual Fund history

Tax-exempt High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt High stock prices may prove useful in developing a viable investing in Tax-exempt High
The fund invests at least 80 percent of the value of its net assets plus borrowings for investment purposes in fixed income investments the income from which is exempt from federal income tax. It invests principally in municipal debt obligations providing federal tax-exempt interest income, but may invest up to 20 percent of the value of its net assets plus borrowings for investment purposes in municipal debt securities, the income on which is subject to federal income tax, including the alternative minimum tax.

Tax-exempt High Mutual Fund Technical Analysis

Tax-exempt High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-exempt High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-exempt High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Tax-exempt High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-exempt High's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-exempt Mutual Fund

Tax-exempt High financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt High security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets