Us E Equity Fund Price History
| RSQAX Fund | USD 25.97 0.23 0.88% |
If you're considering investing in RSQAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us E stands at 25.97, as last reported on the 17th of December 2025, with the highest price reaching 25.97 and the lowest price hitting 25.97 during the day. At this stage we consider RSQAX Mutual Fund to be very steady. Us E Equity retains Efficiency (Sharpe Ratio) of 0.0538, which indicates the fund had a 0.0538 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us E, which you can use to evaluate the volatility of the fund. Please validate Us E's Downside Deviation of 0.6634, mean deviation of 0.5166, and Risk Adjusted Performance of 0.0371 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
RSQAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RSQAX |
Sharpe Ratio = 0.0538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RSQAX |
Based on monthly moving average Us E is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us E by adding it to a well-diversified portfolio.
Us E Mutual Fund Price History Chart
There are several ways to analyze Us E Equity Fund price data. The simplest method is using a basic RSQAX candlestick price chart, which shows Us E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 26.24 |
| Lowest Price | November 20, 2025 | 24.77 |
Us E December 17, 2025 Mutual Fund Price Synopsis
Various analyses of Us E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSQAX Mutual Fund. It can be used to describe the percentage change in the price of Us E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSQAX Mutual Fund.| Us E Price Rate Of Daily Change | 0.99 | |
| Us E Price Action Indicator | (0.12) |
Us E December 17, 2025 Mutual Fund Price Analysis
RSQAX Mutual Fund Price History Data
The price series of Us E for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 1.47 with a coefficient of variation of 1.27. The price distribution for the period has arithmetic mean of 25.48. The median price for the last 90 days is 25.44. The company had dividends distributed to its stock-holders on 4th of October 2021.| Open | High | Low | Close | Volume | ||
12/17/2025 | 25.97 | 25.97 | 25.97 | 25.97 | ||
12/16/2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
12/15/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
12/12/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
12/11/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
12/10/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
12/09/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
12/08/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
12/05/2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
12/04/2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
12/03/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
12/02/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
12/01/2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
11/28/2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
11/26/2025 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
11/25/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
11/24/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/21/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
11/20/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
11/19/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/18/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
11/17/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
11/14/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
11/13/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
11/12/2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/11/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
11/10/2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1.00 | |
11/07/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/06/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
11/05/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
11/04/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
11/03/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
10/31/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
10/30/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
10/29/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
10/28/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/27/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
10/24/2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1.00 | |
10/23/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
10/22/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
10/21/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
10/20/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
10/17/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/16/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
10/15/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/14/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
10/13/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
10/10/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/09/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/08/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
10/07/2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
10/06/2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
10/03/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
10/02/2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
10/01/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
09/30/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
09/29/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
09/26/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
09/25/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
09/24/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
09/23/2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 |
About Us E Mutual Fund history
Us E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSQAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us E stock prices may prove useful in developing a viable investing in Us E
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities. Equity Income is traded on NASDAQ Exchange in the United States.
Us E Mutual Fund Technical Analysis
Us E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Us E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us E's price direction in advance. Along with the technical and fundamental analysis of RSQAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSQAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0371 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0327 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RSQAX Mutual Fund
Us E financial ratios help investors to determine whether RSQAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSQAX with respect to the benefits of owning Us E security.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |