Rbc Emerging Markets Fund Price History

RREMX Fund  USD 15.30  0.13  0.86%   
Below is the normalized historical share price chart for Rbc Emerging Markets extending back to November 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Emerging stands at 15.30, as last reported on the 28th of June, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day.
 
Covid
If you're considering investing in RBC Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RBC Mutual Fund to be not too volatile. Rbc Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbc Emerging Markets, which you can use to evaluate the volatility of the fund. Please check Rbc Emerging's Coefficient Of Variation of 887.54, risk adjusted performance of 0.183, and Semi Deviation of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
RBC Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRREMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Rbc Emerging is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Emerging by adding it to a well-diversified portfolio.

Rbc Emerging Mutual Fund Price History Chart

There are several ways to analyze Rbc Emerging Markets Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows Rbc Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202515.3
Lowest PriceApril 8, 202512.18

Rbc Emerging June 28, 2025 Mutual Fund Price Synopsis

Various analyses of Rbc Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Mutual Fund. It can be used to describe the percentage change in the price of Rbc Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Mutual Fund.
Rbc Emerging Price Rate Of Daily Change 1.01 
Rbc Emerging Price Action Indicator 0.07 

Rbc Emerging June 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Emerging intraday prices and daily technical indicators to check the level of noise trading in Rbc Emerging Markets Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Mutual Fund Price History Data

The price series of Rbc Emerging for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 3.12 with a coefficient of variation of 5.26. The price distribution for the period has arithmetic mean of 14.13. The median price for the last 90 days is 14.23. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
06/28/2025
 15.30  15.30  15.30  15.30 
06/27/2025
 15.30  15.30  15.30  15.30  1.00 
06/26/2025
 15.30  15.30  15.30  15.30  1.00 
06/25/2025
 15.17  15.17  15.17  15.17  1.00 
06/24/2025
 15.12  15.12  15.12  15.12  1.00 
06/23/2025
 14.75  14.75  14.75  14.75  1.00 
06/20/2025
 14.72  14.72  14.72  14.72  1.00 
06/18/2025
 14.78  14.78  14.78  14.78  1.00 
06/17/2025
 14.85  14.85  14.85  14.85  1.00 
06/16/2025
 14.96  14.96  14.96  14.96  1.00 
06/13/2025
 14.83  14.83  14.83  14.83  1.00 
06/12/2025
 15.05  15.05  15.05  15.05  1.00 
06/11/2025
 15.08  15.08  15.08  15.08  1.00 
06/10/2025
 15.08  15.08  15.08  15.08  1.00 
06/09/2025
 15.00  15.00  15.00  15.00  1.00 
06/06/2025
 14.93  14.93  14.93  14.93  1.00 
06/05/2025
 14.75  14.75  14.75  14.75  1.00 
06/04/2025
 14.75  14.75  14.75  14.75  1.00 
06/03/2025
 14.58  14.58  14.58  14.58  1.00 
06/02/2025
 14.60  14.60  14.60  14.60  1.00 
05/30/2025
 14.48  14.48  14.48  14.48  1.00 
05/29/2025
 14.60  14.60  14.60  14.60  1.00 
05/28/2025
 14.56  14.56  14.56  14.56  1.00 
05/27/2025
 14.63  14.63  14.63  14.63  1.00 
05/23/2025
 14.56  14.56  14.56  14.56  1.00 
05/22/2025
 14.51  14.51  14.51  14.51  1.00 
05/21/2025
 14.56  14.56  14.56  14.56  1.00 
05/20/2025
 14.60  14.60  14.60  14.60  1.00 
05/19/2025
 14.62  14.62  14.62  14.62  1.00 
05/16/2025
 14.59  14.59  14.59  14.59  1.00 
05/15/2025
 14.66  14.66  14.66  14.66  1.00 
05/14/2025
 14.63  14.63  14.63  14.63  1.00 
05/13/2025
 14.58  14.58  14.58  14.58  1.00 
05/12/2025
 14.58  14.58  14.58  14.58  1.00 
05/09/2025
 14.22  14.22  14.22  14.22  1.00 
05/08/2025
 14.17  14.17  14.17  14.17  1.00 
05/07/2025
 14.23  14.23  14.23  14.23  1.00 
05/06/2025
 14.23  14.23  14.23  14.23  1.00 
05/05/2025
 14.16  14.16  14.16  14.16  1.00 
05/02/2025
 14.16  14.16  14.16  14.16  1.00 
05/01/2025
 13.90  13.90  13.90  13.90  1.00 
04/30/2025
 13.88  13.88  13.88  13.88  1.00 
04/29/2025
 13.79  13.79  13.79  13.79  1.00 
04/28/2025
 13.75  13.75  13.75  13.75  1.00 
04/25/2025
 13.75  13.75  13.75  13.75  1.00 
04/24/2025
 13.74  13.74  13.74  13.74  1.00 
04/23/2025
 13.64  13.64  13.64  13.64  1.00 
04/22/2025
 13.45  13.45  13.45  13.45  1.00 
04/21/2025
 13.21  13.21  13.21  13.21  1.00 
04/17/2025
 13.21  13.21  13.21  13.21  1.00 
04/16/2025
 13.06  13.06  13.06  13.06  1.00 
04/15/2025
 13.20  13.20  13.20  13.20  1.00 
04/14/2025
 13.15  13.15  13.15  13.15  1.00 
04/11/2025
 12.96  12.96  12.96  12.96  1.00 
04/10/2025
 12.61  12.61  12.61  12.61  1.00 
04/09/2025
 12.81  12.81  12.81  12.81  1.00 
04/08/2025
 12.18  12.18  12.18  12.18  1.00 
04/07/2025
 12.43  12.43  12.43  12.43  1.00 
04/04/2025
 12.79  12.79  12.79  12.79  1.00 
04/03/2025
 13.43  13.43  13.43  13.43  1.00 
04/02/2025
 13.71  13.71  13.71  13.71  1.00 

About Rbc Emerging Mutual Fund history

Rbc Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Emerging stock prices may prove useful in developing a viable investing in Rbc Emerging
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities tied to emerging market countries that are considered by the fund to have the potential to provide long-term capital growth. The equity securities in which the fund may invest include, but are not limited to, common stock, preferred stock, convertible securities, American Depositary Receipts, European Depositary Receipts, Global Depositary Receipts, participation notes, warrants and rights.

Rbc Emerging Mutual Fund Technical Analysis

Rbc Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Rbc Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Emerging's price direction in advance. Along with the technical and fundamental analysis of RBC Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Mutual Fund

Rbc Emerging financial ratios help investors to determine whether RBC Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning Rbc Emerging security.
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets