Rbc Emerging Markets Fund Price History
RREMX Fund | USD 15.30 0.13 0.86% |
Below is the normalized historical share price chart for Rbc Emerging Markets extending back to November 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Emerging stands at 15.30, as last reported on the 28th of June, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day.
If you're considering investing in RBC Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RBC Mutual Fund to be not too volatile. Rbc Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbc Emerging Markets, which you can use to evaluate the volatility of the fund. Please check Rbc Emerging's Coefficient Of Variation of 887.54, risk adjusted performance of 0.183, and Semi Deviation of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
RBC Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RREMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rbc Emerging is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Emerging by adding it to a well-diversified portfolio.
Rbc Emerging Mutual Fund Price History Chart
There are several ways to analyze Rbc Emerging Markets Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows Rbc Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 15.3 |
Lowest Price | April 8, 2025 | 12.18 |
Rbc Emerging June 28, 2025 Mutual Fund Price Synopsis
Various analyses of Rbc Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Mutual Fund. It can be used to describe the percentage change in the price of Rbc Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Mutual Fund.Rbc Emerging Price Rate Of Daily Change | 1.01 | |
Rbc Emerging Price Action Indicator | 0.07 |
Rbc Emerging June 28, 2025 Mutual Fund Price Analysis
RBC Mutual Fund Price History Data
The price series of Rbc Emerging for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 3.12 with a coefficient of variation of 5.26. The price distribution for the period has arithmetic mean of 14.13. The median price for the last 90 days is 14.23. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
06/28/2025 | 15.30 | 15.30 | 15.30 | 15.30 | ||
06/27/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
06/26/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
06/25/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
06/24/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
06/23/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
06/20/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
06/18/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
06/17/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/16/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
06/13/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/12/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
06/11/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/10/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/09/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
06/06/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
06/05/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
06/04/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
06/03/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
06/02/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/30/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
05/29/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/28/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/27/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
05/23/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/22/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
05/21/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
05/20/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
05/19/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
05/16/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
05/15/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
05/14/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
05/13/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
05/12/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
05/09/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
05/08/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
05/07/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
05/06/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
05/05/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
05/02/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
05/01/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
04/30/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
04/29/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
04/28/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
04/25/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
04/24/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
04/23/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
04/22/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
04/21/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
04/17/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
04/16/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
04/15/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
04/14/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
04/11/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
04/10/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
04/09/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
04/08/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
04/07/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
04/04/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
04/03/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
04/02/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 |
About Rbc Emerging Mutual Fund history
Rbc Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Emerging stock prices may prove useful in developing a viable investing in Rbc Emerging
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities tied to emerging market countries that are considered by the fund to have the potential to provide long-term capital growth. The equity securities in which the fund may invest include, but are not limited to, common stock, preferred stock, convertible securities, American Depositary Receipts, European Depositary Receipts, Global Depositary Receipts, participation notes, warrants and rights.
Rbc Emerging Mutual Fund Technical Analysis
Rbc Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Rbc Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc Emerging's price direction in advance. Along with the technical and fundamental analysis of RBC Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.183 | |||
Jensen Alpha | 0.1446 | |||
Total Risk Alpha | 0.1032 | |||
Sortino Ratio | 0.0624 | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Mutual Fund
Rbc Emerging financial ratios help investors to determine whether RBC Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning Rbc Emerging security.
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets |