Global Real Estate Fund Price History

RREAX Fund  USD 29.16  0.16  0.55%   
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Real stands at 29.16, as last reported on the 26th of September, with the highest price reaching 29.16 and the lowest price hitting 29.16 during the day. At this stage we consider Global Mutual Fund to be very steady. Global Real Estate holds Efficiency (Sharpe) Ratio of 0.0376, which attests that the entity had a 0.0376 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Real Estate, which you can use to evaluate the volatility of the entity. Please check out Global Real's Market Risk Adjusted Performance of (0.24), risk adjusted performance of 0.0243, and Downside Deviation of 0.7543 to validate if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRREAX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Global Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Real by adding it to a well-diversified portfolio.

Global Real Mutual Fund Price History Chart

There are several ways to analyze Global Real Estate Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202529.8
Lowest PriceJuly 31, 202528.38

Global Real September 26, 2025 Mutual Fund Price Synopsis

Various analyses of Global Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Real Price Action Indicator(0.08)
Global Real Price Rate Of Daily Change 0.99 

Global Real September 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Real intraday prices and daily technical indicators to check the level of noise trading in Global Real Estate Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Real for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 1.42 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 29.07. The median price for the last 90 days is 29.03. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
09/26/2025
 29.16  29.16  29.16  29.16 
09/25/2025
 29.16  29.16  29.16  29.16  1.00 
09/24/2025
 29.32  29.32  29.32  29.32  1.00 
09/23/2025
 29.58  29.58  29.58  29.58  1.00 
09/22/2025
 29.43  29.43  29.43  29.43  1.00 
09/19/2025
 29.41  29.41  29.41  29.41  1.00 
09/18/2025
 29.53  29.53  29.53  29.53  1.00 
09/17/2025
 29.53  29.53  29.53  29.53  1.00 
09/16/2025
 29.63  29.63  29.63  29.63  1.00 
09/15/2025
 29.79  29.79  29.79  29.79  1.00 
09/12/2025
 29.75  29.75  29.75  29.75  1.00 
09/11/2025
 29.80  29.80  29.80  29.80  1.00 
09/10/2025
 29.45  29.45  29.45  29.45  1.00 
09/09/2025
 29.43  29.43  29.43  29.43  1.00 
09/08/2025
 29.45  29.45  29.45  29.45  1.00 
09/05/2025
 29.42  29.42  29.42  29.42  1.00 
09/04/2025
 29.13  29.13  29.13  29.13  1.00 
09/03/2025
 28.96  28.96  28.96  28.96  1.00 
09/02/2025
 28.98  28.98  28.98  28.98  1.00 
08/29/2025
 29.47  29.47  29.47  29.47  1.00 
08/28/2025
 29.42  29.42  29.42  29.42  1.00 
08/27/2025
 29.45  29.45  29.45  29.45  1.00 
08/26/2025
 29.24  29.24  29.24  29.24  1.00 
08/25/2025
 29.29  29.29  29.29  29.29  1.00 
08/22/2025
 29.47  29.47  29.47  29.47  1.00 
08/21/2025
 29.07  29.07  29.07  29.07  1.00 
08/20/2025
 29.18  29.18  29.18  29.18  1.00 
08/19/2025
 29.03  29.03  29.03  29.03  1.00 
08/18/2025
 28.69  28.69  28.69  28.69  1.00 
08/15/2025
 28.87  28.87  28.87  28.87  1.00 
08/14/2025
 28.80  28.80  28.80  28.80  1.00 
08/13/2025
 28.98  28.98  28.98  28.98  1.00 
08/12/2025
 28.81  28.81  28.81  28.81  1.00 
08/11/2025
 28.66  28.66  28.66  28.66  1.00 
08/08/2025
 28.80  28.80  28.80  28.80  1.00 
08/07/2025
 28.93  28.93  28.93  28.93  1.00 
08/06/2025
 28.82  28.82  28.82  28.82  1.00 
08/05/2025
 28.82  28.82  28.82  28.82  1.00 
08/04/2025
 28.72  28.72  28.72  28.72  1.00 
08/01/2025
 28.41  28.41  28.41  28.41  1.00 
07/31/2025
 28.38  28.38  28.38  28.38  1.00 
07/30/2025
 28.76  28.76  28.76  28.76  1.00 
07/29/2025
 29.09  29.09  29.09  29.09  1.00 
07/28/2025
 28.68  28.68  28.68  28.68  1.00 
07/25/2025
 29.06  29.06  29.06  29.06  1.00 
07/24/2025
 29.12  29.12  29.12  29.12  1.00 
07/23/2025
 29.31  29.31  29.31  29.31  1.00 
07/22/2025
 29.26  29.26  29.26  29.26  1.00 
07/21/2025
 28.85  28.85  28.85  28.85  1.00 
07/18/2025
 28.72  28.72  28.72  28.72  1.00 
07/17/2025
 28.68  28.68  28.68  28.68  1.00 
07/16/2025
 28.68  28.68  28.68  28.68  1.00 
07/15/2025
 28.49  28.49  28.49  28.49  1.00 
07/14/2025
 28.82  28.82  28.82  28.82  1.00 
07/11/2025
 28.66  28.66  28.66  28.66  1.00 
07/10/2025
 28.71  28.71  28.71  28.71  1.00 
07/09/2025
 28.64  28.64  28.64  28.64  1.00 
07/08/2025
 28.64  28.64  28.64  28.64  1.00 
07/07/2025
 28.77  28.77  28.77  28.77  1.00 
07/03/2025
 29.06  29.06  29.06  29.06  1.00 
07/02/2025
 29.03  29.03  29.03  29.03  1.00 

About Global Real Mutual Fund history

Global Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Real stock prices may prove useful in developing a viable investing in Global Real

Global Real Mutual Fund Technical Analysis

Global Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Global Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Real's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Real financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Real security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities