Rockfire Resources (UK) Price History

ROCK Stock   0.14  0.02  12.50%   
Below is the normalized historical share price chart for Rockfire Resources plc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockfire Resources stands at 0.14, as last reported on the 13th of December 2025, with the highest price reaching 0.18 and the lowest price hitting 0.13 during the day.
200 Day MA
0.1367
50 Day MA
0.1784
Beta
(0.15)
 
Yuan Drop
 
Covid
If you're considering investing in Rockfire Stock, it is important to understand the factors that can impact its price. Rockfire Resources plc maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Rockfire Resources plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockfire Resources' Coefficient Of Variation of (864.62), variance of 50.35, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Rockfire Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 10.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 4.8 M in 2025. . Rockfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROCK

Estimated Market Risk

 7.15
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rockfire Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockfire Resources by adding Rockfire Resources to a well-diversified portfolio.
Price Book
1.6872
Book Value
0.001
Enterprise Value
10 M
Enterprise Value Ebitda
(3.74)
Price Sales
1000 K

Rockfire Resources Stock Price History Chart

There are several ways to analyze Rockfire Stock price data. The simplest method is using a basic Rockfire candlestick price chart, which shows Rockfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20250.26
Lowest PriceDecember 3, 20250.13

Rockfire Resources December 13, 2025 Stock Price Synopsis

Various analyses of Rockfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockfire Stock. It can be used to describe the percentage change in the price of Rockfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockfire Stock.
Rockfire Resources Accumulation Distribution 76,751,520 
Rockfire Resources Price Daily Balance Of Power(0.40)
Rockfire Resources Price Rate Of Daily Change 0.88 
Rockfire Resources Price Action Indicator(0.02)

Rockfire Resources December 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockfire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockfire Resources intraday prices and daily technical indicators to check the level of noise trading in Rockfire Stock and then apply it to test your longer-term investment strategies against Rockfire.

Rockfire Stock Price History Data

The price series of Rockfire Resources for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 0.15 with a coefficient of variation of 22.95. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
12/12/2025 0.16  0.18  0.13  0.14  276,305,472 
12/11/2025
 0.17  0.18  0.15  0.16  32,685,645 
12/10/2025
 0.16  0.18  0.15  0.17  41,948,808 
12/09/2025
 0.16  0.18  0.15  0.16  65,393,320 
12/08/2025
 0.19  0.21  0.15  0.16  130,158,909 
12/05/2025
 0.14  0.19  0.14  0.18  125,685,361 
12/04/2025
 0.13  0.14  0.12  0.13  38,322,985 
12/03/2025 0.14  0.14  0.11  0.13  96,777,618 
12/02/2025
 0.15  0.15  0.14  0.14  19,728,381 
12/01/2025
 0.15  0.16  0.14  0.15  5,457,917 
11/28/2025
 0.14  0.15  0.13  0.15  22,848,807 
11/27/2025
 0.15  0.15  0.13  0.14  10,354,180 
11/26/2025
 0.15  0.16  0.14  0.15  2,755,129 
11/25/2025
 0.15  0.16  0.14  0.15  14,169,093 
11/24/2025
 0.15  0.16  0.14  0.15  15,744,642 
11/21/2025
 0.14  0.16  0.14  0.15  17,300,698 
11/20/2025
 0.14  0.14  0.14  0.14  23,135,125 
11/19/2025 0.14  0.14  0.14  0.14  11,827,320 
11/18/2025
 0.14  0.14  0.14  0.14  6,136,515 
11/17/2025
 0.14  0.14  0.14  0.14  18,254,890 
11/14/2025
 0.14  0.15  0.14  0.14  15,194,712 
11/13/2025
 0.15  0.15  0.14  0.14  18,721,225 
11/12/2025
 0.14  0.16  0.14  0.15  48,205,703 
11/11/2025 0.14  0.14  0.13  0.14  37,832,125 
11/10/2025
 0.14  0.15  0.13  0.14  44,412,146 
11/07/2025 0.16  0.17  0.14  0.15  57,416,962 
11/06/2025
 0.17  0.17  0.14  0.16  91,039,073 
11/05/2025
 0.19  0.19  0.17  0.18  18,433,265 
11/04/2025 0.19  0.19  0.18  0.19  12,526,900 
11/03/2025
 0.19  0.19  0.18  0.19  17,665,571 
10/31/2025
 0.19  0.20  0.18  0.19  20,912,316 
10/30/2025
 0.20  0.20  0.18  0.19  21,074,734 
10/29/2025 0.21  0.21  0.19  0.20  21,968,479 
10/28/2025
 0.21  0.21  0.20  0.21  14,127,255 
10/27/2025
 0.21  0.22  0.20  0.21  52,304,099 
10/24/2025
 0.21  0.22  0.20  0.21  29,964,666 
10/23/2025
 0.21  0.22  0.20  0.21  16,193,030 
10/22/2025
 0.20  0.22  0.20  0.21  51,238,413 
10/21/2025
 0.21  0.21  0.19  0.20  40,319,234 
10/20/2025
 0.20  0.22  0.20  0.21  53,290,376 
10/17/2025
 0.23  0.24  0.19  0.20  81,734,243 
10/16/2025
 0.22  0.24  0.20  0.20  28,374,504 
10/15/2025
 0.23  0.23  0.21  0.22  33,273,250 
10/14/2025
 0.24  0.25  0.22  0.23  36,864,628 
10/13/2025
 0.24  0.25  0.22  0.24  35,819,052 
10/10/2025
 0.23  0.25  0.22  0.23  24,351,088 
10/09/2025
 0.24  0.25  0.22  0.23  30,743,005 
10/08/2025
 0.25  0.27  0.23  0.24  12,143,699 
10/07/2025
 0.25  0.27  0.23  0.25  14,413,717 
10/06/2025
 0.25  0.27  0.23  0.25  32,606,109 
10/03/2025
 0.26  0.27  0.23  0.24  29,793,924 
10/02/2025
 0.24  0.28  0.23  0.25  89,481,188 
10/01/2025
 0.20  0.26  0.20  0.24  102,847,066 
09/30/2025
 0.21  0.22  0.19  0.20  54,280,914 
09/29/2025
 0.22  0.25  0.20  0.21  82,078,952 
09/26/2025
 0.22  0.23  0.20  0.21  63,393,505 
09/25/2025
 0.24  0.25  0.21  0.22  51,798,765 
09/24/2025
 0.25  0.25  0.22  0.24  13,242,363 
09/23/2025 0.25  0.26  0.22  0.25  55,448,699 
09/22/2025
 0.26  0.27  0.22  0.25  115,752,894 
09/19/2025
 0.26  0.27  0.23  0.26  66,277,739 

About Rockfire Resources Stock history

Rockfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockfire Resources plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockfire Resources stock prices may prove useful in developing a viable investing in Rockfire Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.9 B
Net Loss-866.2 K-909.5 K

Rockfire Resources Quarterly Net Working Capital

29,512

Rockfire Resources Stock Technical Analysis

Rockfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockfire Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockfire Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Rockfire Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockfire Resources' price direction in advance. Along with the technical and fundamental analysis of Rockfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rockfire Stock Analysis

When running Rockfire Resources' price analysis, check to measure Rockfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockfire Resources is operating at the current time. Most of Rockfire Resources' value examination focuses on studying past and present price action to predict the probability of Rockfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockfire Resources' price. Additionally, you may evaluate how the addition of Rockfire Resources to your portfolios can decrease your overall portfolio volatility.