First Trust Equity Etf Price History

RNDV Etf  USD 35.75  0.25  0.69%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 35.75, as last reported on the 14th of September 2025, with the highest price reaching 35.96 and the lowest price hitting 35.75 during the day. At this stage we consider First Etf to be very steady. First Trust Equity secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Equity, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 551.9, mean deviation of 0.5628, and Downside Deviation of 0.6812 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRNDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average First Trust is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Equity Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202536.0
Lowest PriceJune 18, 202532.54

First Trust September 14, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.23)
First Trust Price Daily Balance Of Power(1.19)
First Trust Price Rate Of Daily Change 0.99 

First Trust September 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Equity Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 3.54 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 34.33. The median price for the last 90 days is 34.25. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
09/14/2025
 35.96  35.96  35.75  35.75 
09/12/2025
 35.96  35.96  35.75  35.75  2,666 
09/11/2025
 35.80  36.00  35.75  36.00  6,150 
09/10/2025
 35.61  35.61  35.45  35.60  1,411 
09/09/2025
 35.42  35.55  35.42  35.50  2,477 
09/08/2025
 35.47  35.52  35.26  35.52  1,736 
09/05/2025
 35.77  35.77  35.42  35.56  1,388 
09/04/2025
 35.30  35.51  35.30  35.46  5,949 
09/03/2025
 35.24  35.24  35.02  35.17  2,554 
09/02/2025
 35.04  35.21  34.94  35.21  4,212 
08/29/2025
 35.44  35.46  35.36  35.43  2,647 
08/28/2025
 35.48  35.48  35.27  35.46  2,273 
08/27/2025
 35.29  35.52  35.29  35.46  6,703 
08/26/2025
 35.40  35.44  35.25  35.33  5,953 
08/25/2025
 35.55  35.55  35.31  35.39  1,776 
08/22/2025
 35.12  35.63  35.12  35.57  2,568 
08/21/2025
 34.82  34.93  34.78  34.81  1,737 
08/20/2025
 34.74  34.92  34.74  34.87  1,550 
08/19/2025
 34.62  34.96  34.62  34.77  3,632 
08/18/2025
 34.73  34.73  34.60  34.65  26,792 
08/15/2025
 34.66  34.74  34.61  34.61  2,960 
08/14/2025
 34.62  34.72  34.55  34.72  2,775 
08/13/2025
 34.42  34.90  34.42  34.85  2,739 
08/12/2025
 34.02  34.30  34.02  34.25  4,982 
08/11/2025
 33.70  33.77  33.68  33.68  13,081 
08/08/2025
 33.76  33.86  33.76  33.86  537.00 
08/07/2025
 33.95  33.95  33.60  33.67  3,608 
08/06/2025
 33.60  33.74  33.60  33.70  2,539 
08/05/2025
 33.60  33.74  33.52  33.67  5,021 
08/04/2025
 33.38  33.60  33.38  33.60  3,186 
08/01/2025
 33.18  33.21  33.11  33.21  2,261 
07/31/2025
 33.87  33.87  33.54  33.54  328.00 
07/30/2025
 34.24  34.35  33.88  33.99  2,747 
07/29/2025
 34.33  34.33  34.21  34.26  1,830 
07/28/2025
 34.27  34.31  34.18  34.22  2,327 
07/25/2025
 34.25  34.25  34.07  34.25  4,412 
07/24/2025
 34.22  34.40  34.12  34.19  6,109 
07/23/2025
 34.35  34.45  34.35  34.43  1,015 
07/22/2025
 33.95  34.38  33.95  34.38  1,533 
07/21/2025
 34.16  34.18  33.98  33.98  2,946 
07/18/2025
 34.00  34.15  34.00  34.10  2,143 
07/17/2025
 33.98  34.09  33.91  34.09  1,175 
07/16/2025
 33.74  33.92  33.74  33.92  874.00 
07/15/2025
 34.23  34.23  33.76  33.76  2,268 
07/14/2025
 34.10  34.24  34.09  34.20  4,533 
07/11/2025
 34.43  34.43  34.20  34.23  4,460 
07/10/2025
 34.75  34.76  34.53  34.53  1,695 
07/09/2025
 34.24  34.38  34.24  34.38  2,935 
07/08/2025
 34.42  34.47  34.41  34.41  4,848 
07/07/2025
 34.45  34.45  34.07  34.13  2,657 
07/03/2025
 34.58  34.58  34.58  34.58  55.00 
07/02/2025
 34.11  34.48  34.11  34.48  3,800 
07/01/2025
 33.57  34.23  33.57  34.19  29,354 
06/30/2025
 33.54  33.62  33.48  33.62  2,241 
06/27/2025
 33.35  33.43  33.23  33.27  2,666 
06/26/2025
 33.11  33.20  33.09  33.20  1,777 
06/25/2025
 33.00  33.02  32.95  33.02  851.00 
06/24/2025
 33.12  33.26  33.12  33.20  4,473 
06/23/2025
 32.72  32.88  32.42  32.88  1,912 
06/20/2025
 32.62  32.69  32.43  32.55  41,951 
06/18/2025
 32.66  32.71  32.43  32.54  2,460 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and real estate investment trusts that comprise the index. US Equity is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Equity is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of First Trust Equity is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.