Rmb Mendon Financial Fund Price History
RMBLX Fund | USD 52.99 0.26 0.49% |
Below is the normalized historical share price chart for Rmb Mendon Financial extending back to February 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rmb Mendon stands at 52.99, as last reported on the 28th of September, with the highest price reaching 52.99 and the lowest price hitting 52.99 during the day.
If you're considering investing in Rmb Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rmb Mutual Fund to be very steady. Rmb Mendon Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rmb Mendon Financial, which you can use to evaluate the volatility of the fund. Please check Rmb Mendon's Coefficient Of Variation of 808.97, semi deviation of 0.9121, and Risk Adjusted Performance of 0.0826 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Rmb Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rmb |
Sharpe Ratio = 0.1024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RMBLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Rmb Mendon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmb Mendon by adding it to a well-diversified portfolio.
Rmb Mendon Mutual Fund Price History Chart
There are several ways to analyze Rmb Mendon Financial Fund price data. The simplest method is using a basic Rmb candlestick price chart, which shows Rmb Mendon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2025 | 54.41 |
Lowest Price | August 7, 2025 | 48.46 |
Rmb Mendon September 28, 2025 Mutual Fund Price Synopsis
Various analyses of Rmb Mendon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmb Mutual Fund. It can be used to describe the percentage change in the price of Rmb Mendon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmb Mutual Fund.Rmb Mendon Price Action Indicator | 0.13 | |
Rmb Mendon Price Rate Of Daily Change | 1.00 |
Rmb Mendon September 28, 2025 Mutual Fund Price Analysis
Rmb Mutual Fund Price History Data
The price series of Rmb Mendon for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 6.38 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 51.66. The median price for the last 90 days is 51.6. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
09/28/2025 | 52.99 | 52.99 | 52.99 | 52.99 | ||
09/26/2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
09/25/2025 | 52.73 | 52.73 | 52.73 | 52.73 | 1.00 | |
09/24/2025 | 52.86 | 52.86 | 52.86 | 52.86 | 1.00 | |
09/23/2025 | 52.97 | 52.97 | 52.97 | 52.97 | 1.00 | |
09/22/2025 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
09/19/2025 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
09/18/2025 | 54.41 | 54.41 | 54.41 | 54.41 | 1.00 | |
09/17/2025 | 53.10 | 53.10 | 53.10 | 53.10 | 1.00 | |
09/16/2025 | 52.82 | 52.82 | 52.82 | 52.82 | 1.00 | |
09/15/2025 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
09/12/2025 | 53.51 | 53.51 | 53.51 | 53.51 | 1.00 | |
09/11/2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
09/10/2025 | 53.53 | 53.53 | 53.53 | 53.53 | 1.00 | |
09/09/2025 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00 | |
09/08/2025 | 53.98 | 53.98 | 53.98 | 53.98 | 1.00 | |
09/05/2025 | 53.81 | 53.81 | 53.81 | 53.81 | 1.00 | |
09/04/2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
09/03/2025 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00 | |
09/02/2025 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 | |
08/29/2025 | 53.84 | 53.84 | 53.84 | 53.84 | 1.00 | |
08/28/2025 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00 | |
08/27/2025 | 53.83 | 53.83 | 53.83 | 53.83 | 1.00 | |
08/26/2025 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00 | |
08/25/2025 | 53.09 | 53.09 | 53.09 | 53.09 | 1.00 | |
08/22/2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1.00 | |
08/21/2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.00 | |
08/20/2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
08/19/2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1.00 | |
08/18/2025 | 51.23 | 51.23 | 51.23 | 51.23 | 1.00 | |
08/15/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
08/14/2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00 | |
08/13/2025 | 51.75 | 51.75 | 51.75 | 51.75 | 1.00 | |
08/12/2025 | 50.93 | 50.93 | 50.93 | 50.93 | 1.00 | |
08/11/2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
08/08/2025 | 49.01 | 49.01 | 49.01 | 49.01 | 1.00 | |
08/07/2025 | 48.46 | 48.46 | 48.46 | 48.46 | 1.00 | |
08/06/2025 | 48.84 | 48.84 | 48.84 | 48.84 | 1.00 | |
08/05/2025 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
08/04/2025 | 49.02 | 49.02 | 49.02 | 49.02 | 1.00 | |
08/01/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
07/31/2025 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
07/30/2025 | 50.07 | 50.07 | 50.07 | 50.07 | 1.00 | |
07/29/2025 | 50.77 | 50.77 | 50.77 | 50.77 | 1.00 | |
07/28/2025 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
07/25/2025 | 51.09 | 51.09 | 51.09 | 51.09 | 1.00 | |
07/24/2025 | 51.09 | 51.09 | 51.09 | 51.09 | 1.00 | |
07/23/2025 | 52.04 | 52.04 | 52.04 | 52.04 | 1.00 | |
07/22/2025 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
07/21/2025 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | |
07/18/2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
07/17/2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1.00 | |
07/16/2025 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 | |
07/15/2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1.00 | |
07/14/2025 | 51.94 | 51.94 | 51.94 | 51.94 | 1.00 | |
07/11/2025 | 50.97 | 50.97 | 50.97 | 50.97 | 1.00 | |
07/10/2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1.00 | |
07/09/2025 | 51.53 | 51.53 | 51.53 | 51.53 | 1.00 | |
07/08/2025 | 51.53 | 51.53 | 51.53 | 51.53 | 1.00 | |
07/07/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 1.00 | |
07/03/2025 | 51.60 | 51.60 | 51.60 | 51.60 | 1.00 |
About Rmb Mendon Mutual Fund history
Rmb Mendon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmb Mendon Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmb Mendon stock prices may prove useful in developing a viable investing in Rmb Mendon
The fund pursues its investment objective by investing at least 80 percent of its net assets in stocks of U.S. companies that are in the financial services industry. It may invest in companies of any size, but, under normal conditions, the fund invests primarily in mid, small and micro capitalization financial services companies.
Rmb Mendon Mutual Fund Technical Analysis
Rmb Mendon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Rmb Mendon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rmb Mendon's price direction in advance. Along with the technical and fundamental analysis of Rmb Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0826 | |||
Jensen Alpha | (0.0005) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0393 | |||
Treynor Ratio | 0.1026 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rmb Mutual Fund
Rmb Mendon financial ratios help investors to determine whether Rmb Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rmb with respect to the benefits of owning Rmb Mendon security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements |