Rico Auto (India) Price History

RICOAUTO   86.00  1.43  1.64%   
If you're considering investing in Rico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rico Auto stands at 86.00, as last reported on the 26th of October, with the highest price reaching 88.00 and the lowest price hitting 85.50 during the day. Rico Auto appears to be very steady, given 3 months investment horizon. Rico Auto Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rico Auto Industries, which you can use to evaluate the volatility of the company. Please evaluate Rico Auto's Risk Adjusted Performance of 0.0783, semi deviation of 2.07, and Coefficient Of Variation of 912.93 to confirm if our risk estimates are consistent with your expectations.
  
Rico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRICOAUTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Rico Auto is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rico Auto by adding it to a well-diversified portfolio.

Rico Auto Stock Price History Chart

There are several ways to analyze Rico Stock price data. The simplest method is using a basic Rico candlestick price chart, which shows Rico Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2025107.33
Lowest PriceAugust 8, 202567.12

Rico Auto October 26, 2025 Stock Price Synopsis

Various analyses of Rico Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rico Stock. It can be used to describe the percentage change in the price of Rico Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rico Stock.
Rico Auto Price Rate Of Daily Change 0.98 
Rico Auto Price Daily Balance Of Power(0.57)
Rico Auto Price Action Indicator(1.47)

Rico Auto October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rico Auto intraday prices and daily technical indicators to check the level of noise trading in Rico Stock and then apply it to test your longer-term investment strategies against Rico.

Rico Stock Price History Data

OpenHighLowCloseVolume
10/26/2025
 88.00  88.00  85.50  86.00 
10/24/2025
 88.00  88.00  85.50  86.00  343,517 
10/23/2025
 91.49  91.49  86.67  87.43  570,187 
10/21/2025
 87.00  91.00  87.00  89.42  348,300 
10/20/2025
 85.40  86.90  84.07  86.58  611,308 
10/17/2025
 88.08  88.08  85.05  85.33  369,211 
10/16/2025
 88.19  88.72  87.05  87.73  369,773 
10/15/2025
 86.49  88.19  86.03  87.85  371,440 
10/14/2025
 89.00  89.01  85.86  86.21  537,024 
10/13/2025
 89.80  89.80  87.01  88.78  728,218 
10/10/2025
 89.60  91.10  89.28  90.00  428,446 
10/09/2025
 90.30  90.54  89.25  89.75  534,686 
10/08/2025
 89.10  92.14  88.49  90.30  1,129,206 
10/07/2025
 89.70  90.75  88.80  89.44  783,962 
10/06/2025
 93.02  93.45  89.10  89.69  905,111 
10/03/2025
 94.20  94.59  92.40  93.46  936,026 
10/02/2025
 93.80  93.80  93.80  93.80  1.00 
10/01/2025
 92.29  94.88  91.66  93.80  691,332 
09/30/2025
 94.00  94.54  91.35  92.29  800,505 
09/29/2025
 93.50  95.36  92.50  93.96  1,101,458 
09/26/2025
 97.03  98.28  92.26  93.26  1,313,131 
09/25/2025
 101.48  102.40  96.31  97.03  1,683,902 
09/24/2025
 102.57  105.17  101.00  101.48  1,416,510 
09/23/2025
 104.34  107.50  103.16  103.57  1,271,845 
09/22/2025
 103.90  107.72  102.00  104.43  2,077,551 
09/19/2025
 104.70  106.00  104.01  104.44  1,006,236 
09/18/2025
 106.48  107.49  104.51  105.30  1,409,816 
09/17/2025
 108.00  113.28  105.33  106.14  4,020,928 
09/16/2025
 107.04  108.00  104.90  107.33  2,103,588 
09/15/2025
 103.03  108.00  102.12  106.27  4,130,637 
09/12/2025
 101.94  103.39  100.64  102.57  1,462,169 
09/11/2025
 101.74  104.20  100.00  101.14  1,888,184 
09/10/2025
 103.50  103.59  100.15  101.74  1,436,409 
09/09/2025
 102.80  105.44  102.00  102.91  1,944,615 
09/08/2025
 102.34  104.20  100.02  102.27  1,965,052 
09/05/2025
 99.69  105.48  99.59  101.29  3,009,166 
09/04/2025
 101.50  102.63  98.03  99.69  2,342,598 
09/03/2025
 98.02  103.39  97.12  99.24  3,958,753 
09/02/2025
 96.47  99.01  95.30  98.17  2,854,222 
09/01/2025
 89.11  98.02  89.11  95.74  5,331,332 
08/29/2025
 90.85  92.32  88.41  89.11  2,023,753 
08/28/2025
 87.62  92.64  86.93  89.99  3,792,867 
08/27/2025
 87.71  87.71  87.71  87.71  1.00 
08/26/2025
 93.54  93.56  86.83  87.71  2,391,949 
08/25/2025
 92.54  95.30  90.29  93.47  3,624,569 
08/22/2025
 93.04  93.87  91.60  91.83  2,330,086 
08/21/2025
 97.01  97.26  93.45  94.10  3,390,316 
08/20/2025
 97.03  98.51  94.53  96.17  14,082,034 
08/19/2025
 98.71  102.15  94.53  95.51  36,487,204 
08/18/2025
 91.35  100.50  91.01  98.17  74,887,694 
08/14/2025
 79.61  92.94  79.22  91.31  43,755,016 
08/13/2025
 77.52  81.10  76.14  79.47  4,093,332 
08/12/2025
 68.46  78.46  65.41  75.44  3,203,633 
08/11/2025
 67.67  68.66  66.37  67.70  177,437 
08/08/2025
 67.93  68.52  66.77  67.12  107,799 
08/07/2025
 67.68  69.33  66.38  67.93  200,583 
08/06/2025
 69.16  70.20  67.87  68.21  110,189 
08/05/2025
 70.05  70.65  68.96  69.98  180,249 
08/04/2025
 69.01  70.45  67.53  70.05  289,589 
08/01/2025
 70.89  71.12  68.66  68.95  337,208 
07/31/2025
 71.06  71.65  70.26  70.89  165,692 

About Rico Auto Stock history

Rico Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rico Auto Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rico Auto stock prices may prove useful in developing a viable investing in Rico Auto

Rico Auto Stock Technical Analysis

Rico Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rico Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rico Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Rico Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rico Auto's price direction in advance. Along with the technical and fundamental analysis of Rico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rico Stock Analysis

When running Rico Auto's price analysis, check to measure Rico Auto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rico Auto is operating at the current time. Most of Rico Auto's value examination focuses on studying past and present price action to predict the probability of Rico Auto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rico Auto's price. Additionally, you may evaluate how the addition of Rico Auto to your portfolios can decrease your overall portfolio volatility.