Rational Strategic Allocation Fund Price History
RHSIX Fund | USD 8.68 0.03 0.35% |
Below is the normalized historical share price chart for Rational Strategic Allocation extending back to May 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rational Strategic stands at 8.68, as last reported on the 10th of September, with the highest price reaching 8.68 and the lowest price hitting 8.68 during the day.
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. Rational Strategic appears to be not too volatile, given 3 months investment horizon. Rational Strategic maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rational Strategic, which you can use to evaluate the volatility of the fund. Please evaluate Rational Strategic's Risk Adjusted Performance of 0.15, semi deviation of 0.6975, and Coefficient Of Variation of 460.77 to confirm if our risk estimates are consistent with your expectations.
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rational |
Sharpe Ratio = 0.2202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RHSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Rational Strategic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Strategic by adding it to a well-diversified portfolio.
Rational Strategic Mutual Fund Price History Chart
There are several ways to analyze Rational Strategic Allocation Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2025 | 8.68 |
Lowest Price | June 13, 2025 | 7.32 |
Rational Strategic September 10, 2025 Mutual Fund Price Synopsis
Various analyses of Rational Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.Rational Strategic Price Rate Of Daily Change | 1.00 | |
Rational Strategic Price Action Indicator | 0.01 |
Rational Strategic September 10, 2025 Mutual Fund Price Analysis
Rational Mutual Fund Price History Data
The price series of Rational Strategic for the period between Thu, Jun 12, 2025 and Wed, Sep 10, 2025 has a statistical range of 1.33 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 7.97. The median price for the last 90 days is 7.92. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
09/09/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/08/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
09/05/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
09/04/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
09/03/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
09/02/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
08/29/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
08/28/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
08/27/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
08/26/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
08/25/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
08/22/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
08/21/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
08/20/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
08/19/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
08/18/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
08/15/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
08/14/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
08/13/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
08/12/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
08/11/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
08/08/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
08/07/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
08/06/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
08/05/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
08/04/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
08/01/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
07/31/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
07/30/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
07/29/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
07/28/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
07/25/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
07/24/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
07/23/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
07/22/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
07/21/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
07/18/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
07/17/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
07/16/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
07/15/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
07/14/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
07/11/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
07/10/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/09/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
07/08/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
07/07/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
07/03/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
07/02/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
07/01/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
06/30/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
06/27/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/26/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
06/25/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
06/24/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
06/23/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
06/20/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
06/18/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
06/17/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
06/16/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
06/13/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
06/12/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 |
About Rational Strategic Mutual Fund history
Rational Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Strategic stock prices may prove useful in developing a viable investing in Rational Strategic
The fund seeks to achieve its investment objective by investing in a portfolio of futures contracts on the SP 500 Index and in income and yield-oriented securities. Under normal market conditions, the Advisor intends to invest in a portfolio of underlying funds, excluding cash and cash equivalents required for margin or collateral, while also maintaining notional exposure to the index through its investments in futures contracts, which are intended to provide the fund with economic exposure to U.S. equities in an amount up to the value of the funds net assets.
Rational Strategic Mutual Fund Technical Analysis
Rational Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Rational Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rational Strategic's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.15 | |||
Jensen Alpha | 0.273 | |||
Total Risk Alpha | 0.0519 | |||
Sortino Ratio | 0.1266 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rational Mutual Fund
Rational Strategic financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Strategic security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |