Rbc Global Equity Fund Price History
| RGRLX Fund | USD 11.71 0.00 0.00% |
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbc Global stands at 11.71, as last reported on the 12th of September 2025, with the highest price reaching 11.71 and the lowest price hitting 11.71 during the day. At this stage we consider Rbc Mutual Fund to be very steady. Rbc Global Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Rbc Global Equity, which you can use to evaluate the volatility of the fund. Please check Rbc Global's Coefficient Of Variation of 585.79, risk adjusted performance of 0.1147, and Semi Deviation of 0.252 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbc |
Sharpe Ratio = 0.2152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RGRLX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Rbc Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Global by adding it to a well-diversified portfolio.
Rbc Global Mutual Fund Price History Chart
There are several ways to analyze Rbc Global Equity Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rbc Mutual Fund Price History Data
The price series of Rbc Global for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 0.93 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 11.4. The median price for the last 90 days is 11.49.| Open | High | Low | Close | Volume | ||
09/12/2025 | 11.71 | 11.71 | 11.71 | 11.71 | ||
08/22/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/21/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/20/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/19/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/18/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/15/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/14/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/13/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/12/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/11/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/08/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/07/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/06/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/05/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/04/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/01/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/31/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/30/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/29/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/28/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/25/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
07/24/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
07/23/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
07/22/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
07/21/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
07/18/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
07/17/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
07/16/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/15/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
07/14/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/11/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
07/10/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
07/09/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
07/08/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
07/07/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
07/03/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
07/02/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
07/01/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
06/30/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
06/27/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
06/26/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
06/25/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/24/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
06/23/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
06/20/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
06/18/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
06/17/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
06/16/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
06/13/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
06/12/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/11/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/10/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/09/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
06/06/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
06/05/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
06/04/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
06/03/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/02/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
05/30/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
05/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Rbc Global Mutual Fund history
Rbc Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Global stock prices may prove useful in developing a viable investing in Rbc Global
Under normal circumstances, the fund aims to achieve its investment objective by investing at least 80 percent of the value of its net assets in equity securities. It also will, under normal market conditions invest at least 40 percent of its assets outside the United States, or if market conditions are not favorable, at least 30 percent of its assets outside the United States, and hold securities of issuers located in at least three countries. The fund is non-diversified.
Rbc Global Mutual Fund Technical Analysis
Rbc Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Rbc Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc Global's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1147 | |||
| Jensen Alpha | 0.1002 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Rbc Mutual Fund
Rbc Global financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Global security.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |