Rational Special Situations Fund Price History

RFXAX Fund  USD 18.00  0.02  0.11%   
Below is the normalized historical share price chart for Rational Special Situations extending back to July 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rational Special stands at 18.00, as last reported on the 20th of September, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day.
 
Covid
If you're considering investing in Rational Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rational Mutual Fund to be very steady. Rational Special Sit maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rational Special Sit, which you can use to evaluate the volatility of the fund. Please check Rational Special's Risk Adjusted Performance of 0.066, standard deviation of 0.109, and Downside Deviation of 0.1934 to confirm if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Rational Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RFXAX
Based on monthly moving average Rational Special is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rational Special by adding it to a well-diversified portfolio.

Rational Special Mutual Fund Price History Chart

There are several ways to analyze Rational Special Situations Fund price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202518.0
Lowest PriceJune 25, 202517.8

Rational Special September 20, 2025 Mutual Fund Price Synopsis

Various analyses of Rational Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rational Mutual Fund. It can be used to describe the percentage change in the price of Rational Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rational Mutual Fund.
Rational Special Price Rate Of Daily Change 1.00 
Rational Special Price Action Indicator 0.01 

Rational Special September 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rational Special Situations Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rational Special intraday prices and daily technical indicators to check the level of noise trading in Rational Special Situations Fund and then apply it to test your longer-term investment strategies against Rational.

Rational Mutual Fund Price History Data

The price series of Rational Special for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 17.86. The median price for the last 90 days is 17.84. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
09/20/2025
 18.00  18.00  18.00  18.00 
09/18/2025
 18.00  18.00  18.00  18.00  1.00 
09/17/2025
 17.98  17.98  17.98  17.98  1.00 
09/16/2025
 17.98  17.98  17.98  17.98  1.00 
09/15/2025
 17.98  17.98  17.98  17.98  1.00 
09/12/2025
 17.97  17.97  17.97  17.97  1.00 
09/11/2025
 17.96  17.96  17.96  17.96  1.00 
09/10/2025
 17.95  17.95  17.95  17.95  1.00 
09/09/2025
 17.94  17.94  17.94  17.94  1.00 
09/08/2025
 17.94  17.94  17.94  17.94  1.00 
09/05/2025
 17.94  17.94  17.94  17.94  1.00 
09/04/2025
 17.91  17.91  17.91  17.91  1.00 
09/03/2025
 17.90  17.90  17.90  17.90  1.00 
09/02/2025
 17.88  17.88  17.88  17.88  1.00 
08/29/2025
 17.89  17.89  17.89  17.89  1.00 
08/28/2025
 17.89  17.89  17.89  17.89  1.00 
08/27/2025
 17.87  17.87  17.87  17.87  1.00 
08/26/2025
 17.85  17.85  17.85  17.85  1.00 
08/25/2025
 17.84  17.84  17.84  17.84  1.00 
08/22/2025
 17.84  17.84  17.84  17.84  1.00 
08/21/2025
 17.81  17.81  17.81  17.81  1.00 
08/20/2025
 17.81  17.81  17.81  17.81  1.00 
08/19/2025
 17.81  17.81  17.81  17.81  1.00 
08/18/2025
 17.80  17.80  17.80  17.80  1.00 
08/15/2025
 17.81  17.81  17.81  17.81  1.00 
08/14/2025
 17.81  17.81  17.81  17.81  1.00 
08/13/2025
 17.82  17.82  17.82  17.82  1.00 
08/12/2025
 17.81  17.81  17.81  17.81  1.00 
08/11/2025
 17.81  17.81  17.81  17.81  1.00 
08/08/2025
 17.92  17.92  17.92  17.92  1.00 
08/07/2025
 17.92  17.92  17.92  17.92  1.00 
08/06/2025
 17.93  17.93  17.93  17.93  1.00 
08/05/2025
 17.93  17.93  17.93  17.93  1.00 
08/04/2025
 17.93  17.93  17.93  17.93  1.00 
08/01/2025
 17.88  17.88  17.88  17.88  1.00 
07/31/2025
 17.84  17.84  17.84  17.84  1.00 
07/30/2025
 17.84  17.84  17.84  17.84  1.00 
07/29/2025
 17.84  17.84  17.84  17.84  1.00 
07/28/2025
 17.82  17.82  17.82  17.82  1.00 
07/25/2025
 17.81  17.81  17.81  17.81  1.00 
07/24/2025
 17.82  17.82  17.82  17.82  1.00 
07/23/2025
 17.85  17.85  17.85  17.85  1.00 
07/22/2025
 17.86  17.86  17.86  17.86  1.00 
07/21/2025
 17.85  17.85  17.85  17.85  1.00 
07/18/2025
 17.84  17.84  17.84  17.84  1.00 
07/17/2025
 17.83  17.83  17.83  17.83  1.00 
07/16/2025
 17.84  17.84  17.84  17.84  1.00 
07/15/2025
 17.82  17.82  17.82  17.82  1.00 
07/14/2025
 17.82  17.82  17.82  17.82  1.00 
07/11/2025
 17.82  17.82  17.82  17.82  1.00 
07/10/2025
 17.82  17.82  17.82  17.82  1.00 
07/09/2025
 17.82  17.82  17.82  17.82  1.00 
07/08/2025
 17.80  17.80  17.80  17.80  1.00 
07/07/2025
 17.80  17.80  17.80  17.80  1.00 
07/03/2025
 17.81  17.81  17.81  17.81  1.00 
07/02/2025
 17.83  17.83  17.83  17.83  1.00 
07/01/2025
 17.84  17.84  17.84  17.84  1.00 
06/30/2025
 17.84  17.84  17.84  17.84  1.00 
06/27/2025
 17.83  17.83  17.83  17.83  1.00 
06/26/2025
 17.82  17.82  17.82  17.82  1.00 
06/25/2025
 17.80  17.80  17.80  17.80  1.00 

About Rational Special Mutual Fund history

Rational Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Special Sit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational Special stock prices may prove useful in developing a viable investing in Rational Special
The fund seeks to achieve its investment objective by primarily investing in agency and non-agency residential and commercial mortgage-backed securities, with a focus on non-agency residential mortgage-backed securities. It does not limit its investments to a particular credit quality and may invest without limitation in debt securities rated below investment grade . The fund is non-diversified.

Rational Special Mutual Fund Technical Analysis

Rational Special technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rational Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rational Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Rational Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rational Special's price direction in advance. Along with the technical and fundamental analysis of Rational Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rational Mutual Fund

Rational Special financial ratios help investors to determine whether Rational Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rational with respect to the benefits of owning Rational Special security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes