Rare Element Resources Stock Price History
| REEMF Stock | USD 0.80 0.05 6.67% |
If you're considering investing in Rare OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rare Element stands at 0.80, as last reported on the 6th of January, with the highest price reaching 0.80 and the lowest price hitting 0.77 during the day. Rare Element Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0229, which implies the firm had a -0.0229 % return per unit of risk over the last 3 months. Rare Element Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rare Element's Coefficient Of Variation of 4348.59, semi deviation of 6.18, and Risk Adjusted Performance of 0.0258 to confirm the risk estimate we provide.
Rare OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rare |
Sharpe Ratio = -0.0229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REEMF |
Based on monthly moving average Rare Element is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rare Element by adding Rare Element to a well-diversified portfolio.
Rare Element OTC Stock Price History Chart
There are several ways to analyze Rare Stock price data. The simplest method is using a basic Rare candlestick price chart, which shows Rare Element price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 1.87 |
| Lowest Price | December 31, 2025 | 0.71 |
Rare Element January 6, 2026 OTC Stock Price Synopsis
Various analyses of Rare Element's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rare OTC Stock. It can be used to describe the percentage change in the price of Rare Element from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rare OTC Stock.| Rare Element Price Action Indicator | 0.04 | |
| Rare Element Accumulation Distribution | 9,565 | |
| Rare Element Price Daily Balance Of Power | 1.67 | |
| Rare Element Price Rate Of Daily Change | 1.07 |
Rare Element January 6, 2026 OTC Stock Price Analysis
Rare OTC Stock Price History Data
The price series of Rare Element for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 1.16 with a coefficient of variation of 22.21. The price distribution for the period has arithmetic mean of 1.03. The median price for the last 90 days is 0.97.| Open | High | Low | Close | Volume | ||
01/05/2026 | 0.79 | 0.80 | 0.77 | 0.80 | 255,075 | |
01/02/2026 | 0.72 | 0.76 | 0.70 | 0.75 | 70,115 | |
12/31/2025 | 0.73 | 0.75 | 0.70 | 0.71 | 196,546 | |
12/30/2025 | 0.75 | 0.78 | 0.72 | 0.74 | 662,100 | |
12/29/2025 | 0.80 | 0.81 | 0.75 | 0.76 | 155,163 | |
12/26/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 244,700 | |
12/24/2025 | 0.81 | 0.82 | 0.80 | 0.81 | 53,468 | |
12/23/2025 | 0.84 | 0.85 | 0.81 | 0.82 | 197,958 | |
12/22/2025 | 0.84 | 0.86 | 0.83 | 0.84 | 152,514 | |
12/19/2025 | 0.87 | 0.87 | 0.85 | 0.85 | 112,431 | |
12/18/2025 | 0.87 | 0.89 | 0.86 | 0.86 | 41,776 | |
12/17/2025 | 0.87 | 0.92 | 0.87 | 0.89 | 409,000 | |
12/16/2025 | 0.90 | 0.91 | 0.88 | 0.88 | 62,113 | |
12/15/2025 | 0.92 | 0.94 | 0.89 | 0.90 | 320,800 | |
12/12/2025 | 0.97 | 0.98 | 0.91 | 0.92 | 333,700 | |
12/11/2025 | 0.96 | 0.98 | 0.94 | 0.97 | 83,706 | |
12/10/2025 | 1.01 | 1.01 | 0.95 | 0.96 | 85,611 | |
12/09/2025 | 1.04 | 1.05 | 1.00 | 1.02 | 24,258 | |
12/08/2025 | 1.05 | 1.05 | 0.99 | 1.02 | 192,800 | |
12/05/2025 | 0.97 | 1.05 | 0.94 | 1.04 | 344,900 | |
12/04/2025 | 0.88 | 0.98 | 0.88 | 0.97 | 95,132 | |
12/03/2025 | 0.92 | 0.94 | 0.86 | 0.90 | 399,245 | |
12/02/2025 | 0.94 | 0.94 | 0.92 | 0.94 | 88,581 | |
12/01/2025 | 0.94 | 0.97 | 0.92 | 0.94 | 129,900 | |
11/28/2025 | 1.02 | 1.03 | 0.93 | 0.96 | 87,863 | |
11/26/2025 | 1.10 | 1.11 | 0.95 | 1.03 | 717,200 | |
11/25/2025 | 0.91 | 1.10 | 0.90 | 1.10 | 161,586 | |
11/24/2025 | 0.92 | 0.93 | 0.88 | 0.91 | 36,439 | |
11/21/2025 | 0.91 | 0.92 | 0.87 | 0.89 | 106,556 | |
11/20/2025 | 0.93 | 0.97 | 0.86 | 0.91 | 145,343 | |
11/19/2025 | 0.94 | 0.99 | 0.90 | 0.93 | 110,580 | |
11/18/2025 | 0.92 | 0.99 | 0.92 | 0.93 | 202,300 | |
11/17/2025 | 0.93 | 0.95 | 0.90 | 0.95 | 90,718 | |
11/14/2025 | 0.93 | 0.98 | 0.90 | 0.93 | 71,775 | |
11/13/2025 | 1.00 | 1.02 | 0.92 | 0.95 | 189,013 | |
11/12/2025 | 1.00 | 1.07 | 0.99 | 0.99 | 30,474 | |
11/11/2025 | 1.02 | 1.05 | 0.97 | 0.99 | 241,800 | |
11/10/2025 | 1.00 | 1.03 | 0.96 | 1.02 | 434,400 | |
11/07/2025 | 1.00 | 1.04 | 0.95 | 1.02 | 109,677 | |
11/06/2025 | 0.93 | 1.03 | 0.93 | 1.02 | 403,565 | |
11/05/2025 | 0.95 | 0.96 | 0.90 | 0.92 | 807,149 | |
11/04/2025 | 1.02 | 1.05 | 0.93 | 0.97 | 792,400 | |
11/03/2025 | 1.14 | 1.15 | 1.02 | 1.08 | 425,300 | |
10/31/2025 | 1.05 | 1.22 | 1.05 | 1.14 | 100,797 | |
10/30/2025 | 1.13 | 1.15 | 1.03 | 1.08 | 182,695 | |
10/29/2025 | 1.20 | 1.24 | 1.12 | 1.15 | 369,300 | |
10/28/2025 | 1.05 | 1.29 | 1.03 | 1.14 | 733,000 | |
10/27/2025 | 1.14 | 1.17 | 1.01 | 1.04 | 390,335 | |
10/24/2025 | 1.35 | 1.35 | 1.16 | 1.20 | 671,200 | |
10/23/2025 | 1.20 | 1.32 | 1.13 | 1.30 | 338,007 | |
10/22/2025 | 1.32 | 1.32 | 1.05 | 1.16 | 930,863 | |
10/21/2025 | 1.50 | 1.55 | 1.32 | 1.35 | 332,758 | |
10/20/2025 | 1.45 | 1.50 | 1.31 | 1.47 | 1,080,600 | |
10/17/2025 | 1.33 | 1.49 | 1.22 | 1.43 | 1,280,200 | |
10/16/2025 | 1.73 | 1.73 | 1.26 | 1.40 | 1,173,234 | |
10/15/2025 | 1.92 | 1.96 | 1.37 | 1.71 | 1,430,143 | |
10/14/2025 | 1.83 | 1.92 | 1.50 | 1.87 | 1,352,965 | |
10/13/2025 | 1.41 | 1.78 | 1.41 | 1.71 | 2,694,785 | |
10/10/2025 | 1.18 | 1.35 | 1.15 | 1.35 | 3,175,100 | |
10/09/2025 | 1.08 | 1.20 | 1.06 | 1.17 | 783,000 | |
10/08/2025 | 1.04 | 1.08 | 0.97 | 1.06 | 194,524 |
About Rare Element OTC Stock history
Rare Element investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rare Element Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rare Element stock prices may prove useful in developing a viable investing in Rare Element
Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States. It holds a 100 percent interest in the Bear Lodge property that comprises the Bear Lodge REE project and the Sundance Gold project located in central Crook County, northeast Wyoming. Rare Element operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 1 people.
Rare Element OTC Stock Technical Analysis
Rare Element technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Rare Element Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rare Element's price direction in advance. Along with the technical and fundamental analysis of Rare OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0258 | |||
| Jensen Alpha | 0.0788 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | 0.0165 | |||
| Treynor Ratio | 0.1272 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rare OTC Stock analysis
When running Rare Element's price analysis, check to measure Rare Element's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rare Element is operating at the current time. Most of Rare Element's value examination focuses on studying past and present price action to predict the probability of Rare Element's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rare Element's price. Additionally, you may evaluate how the addition of Rare Element to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |