Rbc Emerging Markets Fund Price History
| REEAX Fund | USD 13.95 0.05 0.29% |
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbc Emerging stands at 17.12, as last reported on the 13th of November 2025, with the highest price reaching 17.12 and the lowest price hitting 17.12 during the day. At this stage we consider Rbc Mutual Fund to be very steady. Rbc Emerging Markets maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rbc Emerging Markets, which you can use to evaluate the volatility of the fund. Please check Rbc Emerging's Semi Deviation of 0.7187, risk adjusted performance of 0.1267, and Coefficient Of Variation of 495.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbc |
Sharpe Ratio = 0.2019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REEAX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Rbc Emerging is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Emerging by adding it to a well-diversified portfolio.
Rbc Emerging Mutual Fund Price History Chart
There are several ways to analyze Rbc Emerging Markets Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 17.15 |
| Lowest Price | September 2, 2025 | 15.18 |
Rbc Emerging November 13, 2025 Mutual Fund Price Synopsis
Various analyses of Rbc Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.| Rbc Emerging Price Rate Of Daily Change | 1.00 | |
| Rbc Emerging Price Action Indicator | 0.03 |
Rbc Emerging November 13, 2025 Mutual Fund Price Analysis
Rbc Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/13/2025 | 17.12 | 17.12 | 17.12 | 17.12 | ||
11/11/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
11/10/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
11/07/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/06/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/05/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/04/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/03/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
10/31/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
10/30/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
10/29/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
10/28/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
10/27/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
10/24/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/23/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/22/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/21/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/20/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/17/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/16/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/15/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
10/14/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
10/13/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
10/10/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/09/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/08/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/07/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/06/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/03/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/02/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/01/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/30/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
09/29/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
09/26/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
09/25/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
09/24/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
09/23/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
09/22/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
09/19/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/18/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
09/17/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
09/16/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
09/15/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
09/12/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
09/11/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
09/10/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
09/09/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
09/08/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
09/05/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
09/04/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
09/03/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
09/02/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
08/29/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
08/28/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
08/27/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
08/26/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
08/25/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
08/22/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
08/21/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
08/20/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
08/19/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 |
About Rbc Emerging Mutual Fund history
Rbc Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Emerging stock prices may prove useful in developing a viable investing in Rbc Emerging
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities tied to emerging market countries that are considered by the fund to have the potential to provide long-term capital growth. RBC Emerging is traded on NASDAQ Exchange in the United States.
Rbc Emerging Mutual Fund Technical Analysis
Rbc Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Rbc Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc Emerging's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1267 | |||
| Jensen Alpha | 0.0839 | |||
| Total Risk Alpha | 8.0E-4 | |||
| Sortino Ratio | 0.0533 | |||
| Treynor Ratio | 0.2362 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Rbc Mutual Fund
Rbc Emerging financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Emerging security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |