Ritchie Bros Auctioneers Stock Price History
| RBA Stock | CAD 142.50 0.11 0.08% |
Below is the normalized historical share price chart for Ritchie Bros Auctioneers extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ritchie Bros stands at 142.50, as last reported on the 27th of October, with the highest price reaching 143.80 and the lowest price hitting 142.45 during the day.
If you're considering investing in Ritchie Stock, it is important to understand the factors that can impact its price. Ritchie Bros Auctioneers maintains Sharpe Ratio (i.e., Efficiency) of -0.0515, which implies the firm had a -0.0515 % return per unit of risk over the last 3 months. Ritchie Bros Auctioneers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ritchie Bros' Coefficient Of Variation of (4,953), variance of 1.62, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Ritchie Bros' Total Stockholder Equity is very stable compared to the past year. As of the 27th of October 2025, Liabilities And Stockholders Equity is likely to grow to about 12.4 B, while Common Stock Shares Outstanding is likely to drop about 120.7 M. . At this time, Ritchie Bros' Price Sales Ratio is very stable compared to the past year. Ritchie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 144.8151 | 50 Day MA 154.2418 | Beta 0.645 |
Ritchie |
Sharpe Ratio = -0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RBA |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ritchie Bros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritchie Bros by adding Ritchie Bros to a well-diversified portfolio.
Price Book 3.6925 | Enterprise Value Ebitda 17.5715 | Price Sales 5.9864 | Shares Float 185.3 M | Dividend Share 1.18 |
Ritchie Bros Stock Price History Chart
There are several ways to analyze Ritchie Stock price data. The simplest method is using a basic Ritchie candlestick price chart, which shows Ritchie Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 164.14 |
| Lowest Price | October 17, 2025 | 138.7 |
Ritchie Bros October 27, 2025 Stock Price Synopsis
Various analyses of Ritchie Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritchie Stock. It can be used to describe the percentage change in the price of Ritchie Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritchie Stock.| Ritchie Bros Price Action Indicator | (0.57) | |
| Ritchie Bros Price Rate Of Daily Change | 1.00 | |
| Ritchie Bros Price Daily Balance Of Power | 0.08 |
Ritchie Bros October 27, 2025 Stock Price Analysis
Ritchie Stock Price History Data
The price series of Ritchie Bros for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 25.44 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 153.62. The median price for the last 90 days is 153.91. The company completed stock split (3:1) on 22nd of April 2008. Ritchie Bros Auctioneers had dividends distributed to its stock-holders on 2025-08-28.| Open | High | Low | Close | Volume | ||
10/27/2025 | 142.73 | 143.80 | 142.45 | 142.50 | ||
10/24/2025 | 142.73 | 143.80 | 142.45 | 142.50 | 176,319 | |
10/23/2025 | 139.88 | 142.47 | 139.30 | 142.39 | 155,969 | |
10/22/2025 | 140.05 | 141.38 | 139.57 | 139.91 | 285,887 | |
10/21/2025 | 139.98 | 140.85 | 139.07 | 139.99 | 215,518 | |
10/20/2025 | 139.11 | 140.00 | 138.00 | 139.87 | 234,131 | |
10/17/2025 | 141.24 | 141.24 | 137.37 | 138.70 | 794,485 | |
10/16/2025 | 147.60 | 147.73 | 140.48 | 140.88 | 351,150 | |
10/15/2025 | 147.93 | 149.40 | 147.67 | 147.74 | 297,790 | |
| 10/14/2025 | 146.70 | 148.78 | 145.98 | 148.52 | 386,113 | |
10/10/2025 | 146.25 | 147.24 | 145.44 | 145.65 | 170,912 | |
10/09/2025 | 147.49 | 147.49 | 144.66 | 145.52 | 326,251 | |
10/08/2025 | 148.48 | 148.48 | 146.52 | 147.54 | 238,963 | |
10/07/2025 | 150.23 | 150.61 | 147.31 | 147.56 | 248,688 | |
10/06/2025 | 151.92 | 152.40 | 149.17 | 149.99 | 244,035 | |
10/03/2025 | 151.06 | 151.52 | 150.33 | 151.23 | 153,437 | |
10/02/2025 | 152.14 | 152.14 | 148.74 | 150.63 | 335,290 | |
10/01/2025 | 151.20 | 151.20 | 149.44 | 149.90 | 273,077 | |
09/30/2025 | 149.50 | 150.79 | 148.71 | 150.74 | 314,590 | |
09/29/2025 | 149.76 | 149.76 | 148.04 | 149.61 | 405,645 | |
09/26/2025 | 152.69 | 152.69 | 148.49 | 149.62 | 456,154 | |
09/25/2025 | 153.38 | 153.92 | 151.82 | 152.02 | 338,393 | |
09/24/2025 | 156.66 | 156.85 | 153.14 | 153.91 | 354,393 | |
09/23/2025 | 158.95 | 159.21 | 155.79 | 156.00 | 391,858 | |
09/22/2025 | 163.70 | 163.76 | 158.14 | 158.72 | 540,831 | |
09/19/2025 | 164.85 | 164.85 | 162.78 | 163.83 | 1,673,713 | |
09/18/2025 | 162.63 | 163.93 | 162.45 | 162.70 | 375,474 | |
09/17/2025 | 161.74 | 163.35 | 161.74 | 162.71 | 464,177 | |
09/16/2025 | 160.57 | 161.89 | 159.69 | 161.51 | 317,766 | |
09/15/2025 | 162.12 | 163.14 | 160.66 | 160.80 | 251,270 | |
09/12/2025 | 163.99 | 163.99 | 161.99 | 162.24 | 282,234 | |
09/11/2025 | 161.47 | 164.32 | 161.20 | 164.14 | 307,615 | |
09/10/2025 | 160.86 | 161.76 | 160.37 | 161.17 | 287,751 | |
09/09/2025 | 160.19 | 161.18 | 159.19 | 161.15 | 199,376 | |
09/08/2025 | 159.85 | 159.88 | 157.17 | 159.59 | 332,224 | |
09/05/2025 | 161.16 | 161.16 | 158.03 | 159.36 | 300,670 | |
09/04/2025 | 158.85 | 160.81 | 158.50 | 160.45 | 205,050 | |
09/03/2025 | 159.45 | 159.86 | 157.57 | 158.32 | 413,544 | |
09/02/2025 | 157.00 | 160.87 | 155.99 | 159.53 | 648,349 | |
08/29/2025 | 156.88 | 157.61 | 156.43 | 157.31 | 278,611 | |
08/28/2025 | 159.25 | 159.25 | 156.94 | 157.68 | 208,326 | |
08/27/2025 | 160.00 | 161.31 | 159.19 | 159.24 | 207,244 | |
08/26/2025 | 159.18 | 160.29 | 159.18 | 159.91 | 323,856 | |
08/25/2025 | 160.95 | 160.95 | 158.81 | 159.18 | 200,476 | |
08/22/2025 | 161.34 | 162.20 | 160.43 | 160.56 | 160,940 | |
08/21/2025 | 158.97 | 160.63 | 158.65 | 160.63 | 208,589 | |
08/20/2025 | 159.25 | 159.69 | 157.72 | 159.41 | 177,669 | |
08/19/2025 | 159.25 | 160.60 | 158.62 | 159.00 | 186,946 | |
08/18/2025 | 158.64 | 159.66 | 158.23 | 158.98 | 241,765 | |
08/15/2025 | 162.68 | 162.68 | 158.19 | 158.50 | 216,420 | |
08/14/2025 | 161.86 | 162.82 | 161.03 | 161.94 | 278,374 | |
08/13/2025 | 160.50 | 162.44 | 159.90 | 162.14 | 216,128 | |
08/12/2025 | 160.44 | 161.29 | 157.99 | 160.44 | 218,000 | |
08/11/2025 | 156.65 | 161.94 | 156.65 | 161.47 | 714,250 | |
| 08/08/2025 | 152.53 | 157.37 | 152.53 | 156.73 | 498,043 | |
08/07/2025 | 150.36 | 155.70 | 149.91 | 152.37 | 603,439 | |
08/06/2025 | 150.91 | 151.05 | 148.04 | 149.11 | 298,474 | |
08/05/2025 | 151.70 | 151.90 | 150.55 | 150.74 | 249,597 | |
08/01/2025 | 148.48 | 149.22 | 146.69 | 149.10 | 186,356 | |
07/31/2025 | 149.74 | 150.85 | 149.42 | 149.74 | 233,686 | |
07/30/2025 | 149.60 | 150.54 | 149.09 | 149.88 | 164,721 |
About Ritchie Bros Stock history
Ritchie Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritchie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritchie Bros Auctioneers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritchie Bros stock prices may prove useful in developing a viable investing in Ritchie Bros
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.7 M | 120.7 M | |
| Net Income Applicable To Common Shares | 372.7 M | 391.3 M |
Ritchie Bros Quarterly Net Working Capital |
|
Ritchie Bros Stock Technical Analysis
Ritchie Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Ritchie Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ritchie Bros' price direction in advance. Along with the technical and fundamental analysis of Ritchie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritchie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ritchie Stock
Ritchie Bros financial ratios help investors to determine whether Ritchie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ritchie with respect to the benefits of owning Ritchie Bros security.