Ritchie Bros Auctioneers Stock Price History

RBA Stock  CAD 142.50  0.11  0.08%   
Below is the normalized historical share price chart for Ritchie Bros Auctioneers extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ritchie Bros stands at 142.50, as last reported on the 27th of October, with the highest price reaching 143.80 and the lowest price hitting 142.45 during the day.
200 Day MA
144.8151
50 Day MA
154.2418
Beta
0.645
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ritchie Stock, it is important to understand the factors that can impact its price. Ritchie Bros Auctioneers maintains Sharpe Ratio (i.e., Efficiency) of -0.0515, which implies the firm had a -0.0515 % return per unit of risk over the last 3 months. Ritchie Bros Auctioneers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ritchie Bros' Coefficient Of Variation of (4,953), variance of 1.62, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Ritchie Bros' Total Stockholder Equity is very stable compared to the past year. As of the 27th of October 2025, Liabilities And Stockholders Equity is likely to grow to about 12.4 B, while Common Stock Shares Outstanding is likely to drop about 120.7 M. . At this time, Ritchie Bros' Price Sales Ratio is very stable compared to the past year. Ritchie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBA

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ritchie Bros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritchie Bros by adding Ritchie Bros to a well-diversified portfolio.
Price Book
3.6925
Enterprise Value Ebitda
17.5715
Price Sales
5.9864
Shares Float
185.3 M
Dividend Share
1.18

Ritchie Bros Stock Price History Chart

There are several ways to analyze Ritchie Stock price data. The simplest method is using a basic Ritchie candlestick price chart, which shows Ritchie Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2025164.14
Lowest PriceOctober 17, 2025138.7

Ritchie Bros October 27, 2025 Stock Price Synopsis

Various analyses of Ritchie Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritchie Stock. It can be used to describe the percentage change in the price of Ritchie Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritchie Stock.
Ritchie Bros Price Action Indicator(0.57)
Ritchie Bros Price Rate Of Daily Change 1.00 
Ritchie Bros Price Daily Balance Of Power 0.08 

Ritchie Bros October 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ritchie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ritchie Bros intraday prices and daily technical indicators to check the level of noise trading in Ritchie Stock and then apply it to test your longer-term investment strategies against Ritchie.

Ritchie Stock Price History Data

The price series of Ritchie Bros for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 25.44 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 153.62. The median price for the last 90 days is 153.91. The company completed stock split (3:1) on 22nd of April 2008. Ritchie Bros Auctioneers had dividends distributed to its stock-holders on 2025-08-28.
OpenHighLowCloseVolume
10/27/2025
 142.73  143.80  142.45  142.50 
10/24/2025
 142.73  143.80  142.45  142.50  176,319 
10/23/2025
 139.88  142.47  139.30  142.39  155,969 
10/22/2025
 140.05  141.38  139.57  139.91  285,887 
10/21/2025
 139.98  140.85  139.07  139.99  215,518 
10/20/2025
 139.11  140.00  138.00  139.87  234,131 
10/17/2025
 141.24  141.24  137.37  138.70  794,485 
10/16/2025
 147.60  147.73  140.48  140.88  351,150 
10/15/2025
 147.93  149.40  147.67  147.74  297,790 
10/14/2025 146.70  148.78  145.98  148.52  386,113 
10/10/2025
 146.25  147.24  145.44  145.65  170,912 
10/09/2025
 147.49  147.49  144.66  145.52  326,251 
10/08/2025
 148.48  148.48  146.52  147.54  238,963 
10/07/2025
 150.23  150.61  147.31  147.56  248,688 
10/06/2025
 151.92  152.40  149.17  149.99  244,035 
10/03/2025
 151.06  151.52  150.33  151.23  153,437 
10/02/2025
 152.14  152.14  148.74  150.63  335,290 
10/01/2025
 151.20  151.20  149.44  149.90  273,077 
09/30/2025
 149.50  150.79  148.71  150.74  314,590 
09/29/2025
 149.76  149.76  148.04  149.61  405,645 
09/26/2025
 152.69  152.69  148.49  149.62  456,154 
09/25/2025
 153.38  153.92  151.82  152.02  338,393 
09/24/2025
 156.66  156.85  153.14  153.91  354,393 
09/23/2025
 158.95  159.21  155.79  156.00  391,858 
09/22/2025
 163.70  163.76  158.14  158.72  540,831 
09/19/2025
 164.85  164.85  162.78  163.83  1,673,713 
09/18/2025
 162.63  163.93  162.45  162.70  375,474 
09/17/2025
 161.74  163.35  161.74  162.71  464,177 
09/16/2025
 160.57  161.89  159.69  161.51  317,766 
09/15/2025
 162.12  163.14  160.66  160.80  251,270 
09/12/2025
 163.99  163.99  161.99  162.24  282,234 
09/11/2025
 161.47  164.32  161.20  164.14  307,615 
09/10/2025
 160.86  161.76  160.37  161.17  287,751 
09/09/2025
 160.19  161.18  159.19  161.15  199,376 
09/08/2025
 159.85  159.88  157.17  159.59  332,224 
09/05/2025
 161.16  161.16  158.03  159.36  300,670 
09/04/2025
 158.85  160.81  158.50  160.45  205,050 
09/03/2025
 159.45  159.86  157.57  158.32  413,544 
09/02/2025
 157.00  160.87  155.99  159.53  648,349 
08/29/2025
 156.88  157.61  156.43  157.31  278,611 
08/28/2025
 159.25  159.25  156.94  157.68  208,326 
08/27/2025
 160.00  161.31  159.19  159.24  207,244 
08/26/2025
 159.18  160.29  159.18  159.91  323,856 
08/25/2025
 160.95  160.95  158.81  159.18  200,476 
08/22/2025
 161.34  162.20  160.43  160.56  160,940 
08/21/2025
 158.97  160.63  158.65  160.63  208,589 
08/20/2025
 159.25  159.69  157.72  159.41  177,669 
08/19/2025
 159.25  160.60  158.62  159.00  186,946 
08/18/2025
 158.64  159.66  158.23  158.98  241,765 
08/15/2025
 162.68  162.68  158.19  158.50  216,420 
08/14/2025
 161.86  162.82  161.03  161.94  278,374 
08/13/2025
 160.50  162.44  159.90  162.14  216,128 
08/12/2025
 160.44  161.29  157.99  160.44  218,000 
08/11/2025
 156.65  161.94  156.65  161.47  714,250 
08/08/2025 152.53  157.37  152.53  156.73  498,043 
08/07/2025
 150.36  155.70  149.91  152.37  603,439 
08/06/2025
 150.91  151.05  148.04  149.11  298,474 
08/05/2025
 151.70  151.90  150.55  150.74  249,597 
08/01/2025
 148.48  149.22  146.69  149.10  186,356 
07/31/2025
 149.74  150.85  149.42  149.74  233,686 
07/30/2025
 149.60  150.54  149.09  149.88  164,721 

About Ritchie Bros Stock history

Ritchie Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritchie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritchie Bros Auctioneers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritchie Bros stock prices may prove useful in developing a viable investing in Ritchie Bros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.7 M120.7 M
Net Income Applicable To Common Shares372.7 M391.3 M

Ritchie Bros Quarterly Net Working Capital

423.2 Million

Ritchie Bros Stock Technical Analysis

Ritchie Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ritchie Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ritchie Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Ritchie Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ritchie Bros' price direction in advance. Along with the technical and fundamental analysis of Ritchie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritchie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ritchie Stock

Ritchie Bros financial ratios help investors to determine whether Ritchie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ritchie with respect to the benefits of owning Ritchie Bros security.