Radhika Jeweltech (India) Price History

If you're considering investing in Radhika Stock, it is important to understand the factors that can impact its price. Radhika Jeweltech maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19 % return per unit of risk over the last 3 months. Radhika Jeweltech exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radhika Jeweltech's Coefficient Of Variation of (537.52), risk adjusted performance of (0.12), and Variance of 2.16 to confirm the risk estimate we provide.
  
Radhika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRADHIKAJWE

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Radhika Jeweltech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radhika Jeweltech by adding Radhika Jeweltech to a well-diversified portfolio.

Radhika Jeweltech Stock Price History Chart

There are several ways to analyze Radhika Stock price data. The simplest method is using a basic Radhika candlestick price chart, which shows Radhika Jeweltech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202595.3
Lowest PriceDecember 2, 202578.71

Radhika Jeweltech December 3, 2025 Stock Price Synopsis

Various analyses of Radhika Jeweltech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radhika Stock. It can be used to describe the percentage change in the price of Radhika Jeweltech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radhika Stock.
Radhika Jeweltech Price Rate Of Daily Change 0.99 
Radhika Jeweltech Price Daily Balance Of Power(0.16)
Radhika Jeweltech Price Action Indicator(1.04)

Radhika Jeweltech December 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radhika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radhika Jeweltech intraday prices and daily technical indicators to check the level of noise trading in Radhika Stock and then apply it to test your longer-term investment strategies against Radhika.

Radhika Stock Price History Data

OpenHighLowCloseVolume
12/03/2025
 79.30  80.79  78.30  78.71 
12/02/2025
 79.30  80.79  78.30  78.71  99,122 
12/01/2025
 80.31  80.86  78.75  79.11  145,345 
11/28/2025
 81.00  81.00  79.78  80.16  96,958 
11/27/2025
 80.90  81.84  80.04  80.47  99,381 
11/26/2025
 79.99  81.22  79.99  80.55  114,873 
11/25/2025
 80.85  80.97  79.50  79.99  161,126 
11/24/2025
 83.00  83.00  78.80  80.90  196,080 
11/21/2025
 84.30  84.30  82.50  82.73  105,782 
11/20/2025
 84.00  84.50  83.20  83.49  124,271 
11/19/2025
 85.14  85.15  83.38  83.68  118,140 
11/18/2025
 84.55  85.28  83.00  84.72  208,832 
11/17/2025
 84.80  84.85  83.77  84.12  154,897 
11/14/2025
 85.65  86.08  83.91  84.08  248,314 
11/13/2025
 85.50  87.43  84.51  85.87  318,357 
11/12/2025
 87.95  88.02  84.79  85.01  414,527 
11/11/2025
 88.92  88.92  86.10  87.21  266,364 
11/10/2025
 89.42  92.90  87.50  88.21  1,334,313 
11/07/2025
 87.00  90.48  85.75  88.71  510,002 
11/06/2025
 89.88  89.97  86.05  86.52  445,647 
11/05/2025
 90.23  90.23  90.23  90.23  1.00 
11/04/2025
 87.49  93.00  86.51  90.23  1,618,131 
11/03/2025
 83.32  88.98  81.61  87.24  1,323,281 
10/31/2025
 85.25  85.32  83.15  83.60  133,728 
10/30/2025
 85.39  85.69  84.20  84.79  118,798 
10/29/2025
 84.07  85.99  83.31  85.16  179,605 
10/28/2025
 83.60  84.50  82.56  84.07  226,467 
10/27/2025
 85.18  85.69  82.67  83.35  236,212 
10/24/2025
 86.30  86.33  84.60  85.06  121,739 
10/23/2025
 86.90  86.90  85.15  85.45  187,409 
10/21/2025
 85.84  86.50  85.72  86.07  54,257 
10/20/2025
 86.30  86.30  84.50  85.29  163,217 
10/17/2025
 85.80  86.82  85.10  85.29  219,301 
10/16/2025
 86.10  87.36  84.80  86.05  324,048 
10/15/2025
 86.00  86.88  85.80  85.95  151,834 
10/14/2025
 88.35  89.10  85.95  86.21  259,762 
10/13/2025
 89.00  89.25  88.00  88.15  186,383 
10/10/2025
 88.11  92.72  88.11  89.38  459,928 
10/09/2025
 88.30  89.12  88.00  88.11  143,086 
10/08/2025
 88.69  90.70  88.25  88.64  321,949 
10/07/2025
 89.20  89.40  88.00  88.28  175,013 
10/06/2025
 91.00  91.00  88.20  89.17  301,686 
10/03/2025
 90.97  91.71  89.47  90.41  291,102 
10/02/2025
 90.25  90.25  90.25  90.25  1.00 
10/01/2025
 89.00  92.42  88.35  90.25  448,501 
09/30/2025
 89.30  90.05  88.25  88.77  192,903 
09/29/2025
 89.66  91.50  88.60  89.32  184,495 
09/26/2025
 92.07  92.07  88.81  89.66  378,400 
09/25/2025
 93.10  93.10  91.92  92.07  172,287 
09/24/2025
 92.78  93.53  92.00  92.43  279,641 
09/23/2025
 92.81  93.50  92.50  92.78  284,423 
09/22/2025
 94.40  94.40  92.50  92.66  332,366 
09/19/2025
 93.60  96.00  92.63  94.00  658,567 
09/18/2025
 95.20  95.40  92.09  93.00  622,789 
09/17/2025
 91.93  99.65  91.70  95.30  4,253,214 
09/16/2025
 91.76  92.77  91.20  91.83  209,741 
09/15/2025
 92.26  92.84  91.40  91.80  255,481 
09/12/2025
 94.02  94.30  91.80  92.26  324,376 
09/11/2025
 94.65  94.89  93.15  93.32  171,973 
09/10/2025
 93.26  95.00  93.20  93.72  350,807 
09/09/2025
 94.00  94.53  93.00  93.26  147,290 

About Radhika Jeweltech Stock history

Radhika Jeweltech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radhika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radhika Jeweltech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radhika Jeweltech stock prices may prove useful in developing a viable investing in Radhika Jeweltech

Radhika Jeweltech Stock Technical Analysis

Radhika Jeweltech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radhika Jeweltech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radhika Jeweltech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Radhika Jeweltech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radhika Jeweltech's price direction in advance. Along with the technical and fundamental analysis of Radhika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radhika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Radhika Stock analysis

When running Radhika Jeweltech's price analysis, check to measure Radhika Jeweltech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radhika Jeweltech is operating at the current time. Most of Radhika Jeweltech's value examination focuses on studying past and present price action to predict the probability of Radhika Jeweltech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radhika Jeweltech's price. Additionally, you may evaluate how the addition of Radhika Jeweltech to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance