Radhika Jeweltech (India) Price History
If you're considering investing in Radhika Stock, it is important to understand the factors that can impact its price. Radhika Jeweltech maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19 % return per unit of risk over the last 3 months. Radhika Jeweltech exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radhika Jeweltech's Coefficient Of Variation of (537.52), risk adjusted performance of (0.12), and Variance of 2.16 to confirm the risk estimate we provide.
Radhika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Radhika |
Sharpe Ratio = -0.186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RADHIKAJWE |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Radhika Jeweltech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radhika Jeweltech by adding Radhika Jeweltech to a well-diversified portfolio.
Radhika Jeweltech Stock Price History Chart
There are several ways to analyze Radhika Stock price data. The simplest method is using a basic Radhika candlestick price chart, which shows Radhika Jeweltech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 95.3 |
| Lowest Price | December 2, 2025 | 78.71 |
Radhika Jeweltech December 3, 2025 Stock Price Synopsis
Various analyses of Radhika Jeweltech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radhika Stock. It can be used to describe the percentage change in the price of Radhika Jeweltech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radhika Stock.| Radhika Jeweltech Price Rate Of Daily Change | 0.99 | |
| Radhika Jeweltech Price Daily Balance Of Power | (0.16) | |
| Radhika Jeweltech Price Action Indicator | (1.04) |
Radhika Jeweltech December 3, 2025 Stock Price Analysis
Radhika Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2025 | 79.30 | 80.79 | 78.30 | 78.71 | ||
12/02/2025 | 79.30 | 80.79 | 78.30 | 78.71 | 99,122 | |
12/01/2025 | 80.31 | 80.86 | 78.75 | 79.11 | 145,345 | |
11/28/2025 | 81.00 | 81.00 | 79.78 | 80.16 | 96,958 | |
11/27/2025 | 80.90 | 81.84 | 80.04 | 80.47 | 99,381 | |
11/26/2025 | 79.99 | 81.22 | 79.99 | 80.55 | 114,873 | |
11/25/2025 | 80.85 | 80.97 | 79.50 | 79.99 | 161,126 | |
11/24/2025 | 83.00 | 83.00 | 78.80 | 80.90 | 196,080 | |
11/21/2025 | 84.30 | 84.30 | 82.50 | 82.73 | 105,782 | |
11/20/2025 | 84.00 | 84.50 | 83.20 | 83.49 | 124,271 | |
11/19/2025 | 85.14 | 85.15 | 83.38 | 83.68 | 118,140 | |
11/18/2025 | 84.55 | 85.28 | 83.00 | 84.72 | 208,832 | |
11/17/2025 | 84.80 | 84.85 | 83.77 | 84.12 | 154,897 | |
11/14/2025 | 85.65 | 86.08 | 83.91 | 84.08 | 248,314 | |
11/13/2025 | 85.50 | 87.43 | 84.51 | 85.87 | 318,357 | |
11/12/2025 | 87.95 | 88.02 | 84.79 | 85.01 | 414,527 | |
11/11/2025 | 88.92 | 88.92 | 86.10 | 87.21 | 266,364 | |
11/10/2025 | 89.42 | 92.90 | 87.50 | 88.21 | 1,334,313 | |
11/07/2025 | 87.00 | 90.48 | 85.75 | 88.71 | 510,002 | |
11/06/2025 | 89.88 | 89.97 | 86.05 | 86.52 | 445,647 | |
11/05/2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
11/04/2025 | 87.49 | 93.00 | 86.51 | 90.23 | 1,618,131 | |
11/03/2025 | 83.32 | 88.98 | 81.61 | 87.24 | 1,323,281 | |
10/31/2025 | 85.25 | 85.32 | 83.15 | 83.60 | 133,728 | |
10/30/2025 | 85.39 | 85.69 | 84.20 | 84.79 | 118,798 | |
10/29/2025 | 84.07 | 85.99 | 83.31 | 85.16 | 179,605 | |
10/28/2025 | 83.60 | 84.50 | 82.56 | 84.07 | 226,467 | |
10/27/2025 | 85.18 | 85.69 | 82.67 | 83.35 | 236,212 | |
10/24/2025 | 86.30 | 86.33 | 84.60 | 85.06 | 121,739 | |
10/23/2025 | 86.90 | 86.90 | 85.15 | 85.45 | 187,409 | |
10/21/2025 | 85.84 | 86.50 | 85.72 | 86.07 | 54,257 | |
10/20/2025 | 86.30 | 86.30 | 84.50 | 85.29 | 163,217 | |
10/17/2025 | 85.80 | 86.82 | 85.10 | 85.29 | 219,301 | |
10/16/2025 | 86.10 | 87.36 | 84.80 | 86.05 | 324,048 | |
10/15/2025 | 86.00 | 86.88 | 85.80 | 85.95 | 151,834 | |
10/14/2025 | 88.35 | 89.10 | 85.95 | 86.21 | 259,762 | |
10/13/2025 | 89.00 | 89.25 | 88.00 | 88.15 | 186,383 | |
10/10/2025 | 88.11 | 92.72 | 88.11 | 89.38 | 459,928 | |
10/09/2025 | 88.30 | 89.12 | 88.00 | 88.11 | 143,086 | |
10/08/2025 | 88.69 | 90.70 | 88.25 | 88.64 | 321,949 | |
10/07/2025 | 89.20 | 89.40 | 88.00 | 88.28 | 175,013 | |
10/06/2025 | 91.00 | 91.00 | 88.20 | 89.17 | 301,686 | |
10/03/2025 | 90.97 | 91.71 | 89.47 | 90.41 | 291,102 | |
10/02/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
10/01/2025 | 89.00 | 92.42 | 88.35 | 90.25 | 448,501 | |
09/30/2025 | 89.30 | 90.05 | 88.25 | 88.77 | 192,903 | |
09/29/2025 | 89.66 | 91.50 | 88.60 | 89.32 | 184,495 | |
09/26/2025 | 92.07 | 92.07 | 88.81 | 89.66 | 378,400 | |
09/25/2025 | 93.10 | 93.10 | 91.92 | 92.07 | 172,287 | |
09/24/2025 | 92.78 | 93.53 | 92.00 | 92.43 | 279,641 | |
09/23/2025 | 92.81 | 93.50 | 92.50 | 92.78 | 284,423 | |
09/22/2025 | 94.40 | 94.40 | 92.50 | 92.66 | 332,366 | |
09/19/2025 | 93.60 | 96.00 | 92.63 | 94.00 | 658,567 | |
09/18/2025 | 95.20 | 95.40 | 92.09 | 93.00 | 622,789 | |
09/17/2025 | 91.93 | 99.65 | 91.70 | 95.30 | 4,253,214 | |
09/16/2025 | 91.76 | 92.77 | 91.20 | 91.83 | 209,741 | |
09/15/2025 | 92.26 | 92.84 | 91.40 | 91.80 | 255,481 | |
09/12/2025 | 94.02 | 94.30 | 91.80 | 92.26 | 324,376 | |
09/11/2025 | 94.65 | 94.89 | 93.15 | 93.32 | 171,973 | |
09/10/2025 | 93.26 | 95.00 | 93.20 | 93.72 | 350,807 | |
09/09/2025 | 94.00 | 94.53 | 93.00 | 93.26 | 147,290 |
About Radhika Jeweltech Stock history
Radhika Jeweltech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radhika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radhika Jeweltech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radhika Jeweltech stock prices may prove useful in developing a viable investing in Radhika Jeweltech
Radhika Jeweltech Stock Technical Analysis
Radhika Jeweltech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Radhika Jeweltech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radhika Jeweltech's price direction in advance. Along with the technical and fundamental analysis of Radhika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radhika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.9783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Radhika Stock analysis
When running Radhika Jeweltech's price analysis, check to measure Radhika Jeweltech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radhika Jeweltech is operating at the current time. Most of Radhika Jeweltech's value examination focuses on studying past and present price action to predict the probability of Radhika Jeweltech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radhika Jeweltech's price. Additionally, you may evaluate how the addition of Radhika Jeweltech to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |