First Trust Nasdaq 100 Technology Etf Price History

QTEC Etf  USD 201.53  3.47  1.69%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 201.53, as last reported on the 15th of June 2025, with the highest price reaching 204.20 and the lowest price hitting 200.95 during the day. At this point, First Trust is very steady. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.0646, which denotes the etf had a 0.0646 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust NASDAQ 100 Technology, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 2.58, coefficient of variation of 1536.64, and Mean Deviation of 1.66 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average First Trust is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ 100 Technology Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2025205.85
Lowest PriceApril 8, 2025149.56

First Trust June 15, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(2.78)
First Trust Price Daily Balance Of Power(1.07)
First Trust Price Rate Of Daily Change 0.98 

First Trust June 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ 100 Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ 100 Technology Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Mar 17, 2025 and Sun, Jun 15, 2025 has a statistical range of 56.29 with a coefficient of variation of 8.15. The price distribution for the period has arithmetic mean of 182.87. The median price for the last 90 days is 183.26. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
06/15/2025
 201.63  204.20  200.95  201.53 
06/13/2025
 201.63  204.20  200.95  201.53  147,096 
06/12/2025
 204.20  206.16  204.20  205.00  78,505 
06/11/2025
 206.52  207.64  204.34  205.54  116,448 
06/10/2025
 203.99  206.02  203.78  205.85  121,365 
06/09/2025
 202.84  204.93  202.84  203.63  109,774 
06/06/2025
 201.60  202.99  201.50  201.97  110,647 
06/05/2025
 200.69  202.84  198.48  199.38  163,698 
06/04/2025
 198.47  200.35  198.33  199.88  236,510 
06/03/2025
 195.30  198.89  194.92  198.52  143,092 
06/02/2025
 192.86  195.58  192.33  195.43  141,099 
05/30/2025
 193.06  193.85  189.89  193.23  143,718 
05/29/2025
 197.16  197.16  192.64  193.69  119,400 
05/28/2025
 196.04  196.65  193.98  194.10  118,543 
05/27/2025
 193.94  196.59  193.25  196.01  95,000 
05/23/2025
 189.59  192.47  189.59  191.78  249,600 
05/22/2025
 194.20  196.16  193.66  193.68  148,334 
05/21/2025
 196.26  198.84  193.43  193.89  129,921 
05/20/2025
 197.04  197.72  196.12  197.51  175,635 
05/19/2025
 194.95  198.70  194.95  198.11  141,863 
05/16/2025
 198.68  198.76  197.23  198.51  122,263 
05/15/2025
 197.59  199.27  196.78  198.04  165,073 
05/14/2025
 199.19  200.26  198.00  198.96  191,315 
05/13/2025
 194.47  199.66  194.47  198.46  207,107 
05/12/2025
 192.96  194.56  191.75  194.23  286,700 
05/09/2025
 185.82  186.24  183.81  184.82  220,461 
05/08/2025
 183.85  186.24  182.84  184.29  154,692 
05/07/2025
 180.51  182.16  178.63  181.72  353,146 
05/06/2025
 179.34  181.97  178.61  180.29  147,800 
05/05/2025
 181.18  184.06  181.18  182.72  208,504 
05/02/2025
 181.82  184.35  181.82  183.28  249,938 
05/01/2025
 180.59  181.62  178.40  178.40  348,751 
04/30/2025
 172.89  178.31  172.17  177.99  92,084 
04/29/2025
 175.34  178.22  175.34  177.20  234,627 
04/28/2025
 176.40  177.59  174.04  176.64  215,469 
04/25/2025
 173.66  177.06  173.66  176.63  194,000 
04/24/2025
 169.14  174.66  169.14  174.45  386,915 
04/23/2025
 168.20  170.42  166.17  166.48  438,391 
04/22/2025
 159.51  162.71  159.13  161.26  249,952 
04/21/2025
 158.67  159.06  155.24  157.45  428,400 
04/17/2025
 162.43  162.43  159.89  161.23  290,134 
04/16/2025
 161.61  164.19  158.30  161.68  520,792 
04/15/2025
 165.81  167.58  165.44  166.03  222,889 
04/14/2025
 168.62  168.63  163.03  164.90  389,385 
04/11/2025
 160.00  164.38  158.23  163.79  3,127,808 
04/10/2025
 165.02  165.96  156.37  161.43  1,066,760 
04/09/2025
 149.16  172.49  149.16  171.27  1,603,066 
04/08/2025
 158.08  160.50  146.74  149.56  407,516 
04/07/2025
 145.53  160.38  143.93  153.21  678,539 
04/04/2025
 157.65  159.16  150.88  152.08  978,300 
04/03/2025
 167.98  169.10  163.21  163.21  384,960 
04/02/2025
 171.89  178.23  171.89  176.49  290,800 
04/01/2025
 172.69  174.91  170.59  174.62  290,256 
03/31/2025
 170.90  173.67  168.94  173.56  202,141 
03/28/2025
 178.99  179.23  173.69  174.52  1,335,854 
03/27/2025
 181.75  182.67  179.85  180.15  152,173 
03/26/2025
 187.60  187.60  182.57  183.66  317,014 
03/25/2025
 187.53  188.51  187.39  188.10  43,758 
03/24/2025
 185.60  187.68  185.60  187.10  298,024 
03/21/2025
 179.25  182.32  178.49  182.31  89,728 
03/20/2025
 181.51  184.17  181.51  182.77  156,740 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Nasdaq 100 Technology Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Nasdaq 100 Technology Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ 100 Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.