Pacer Metarus Nasdaq Etf Price History
| QSIX Etf | 37.63 0.32 0.86% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Metarus stands at 37.63, as last reported on the 29th of November, with the highest price reaching 37.68 and the lowest price hitting 37.46 during the day. At this stage we consider Pacer Etf to be very steady. Pacer Metarus Nasdaq maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Metarus Nasdaq, which you can use to evaluate the volatility of the etf. Please check Pacer Metarus' Risk Adjusted Performance of 0.0783, coefficient of variation of 904.9, and Semi Deviation of 1.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | QSIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pacer Metarus is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Metarus by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 716.2 K |
Pacer Metarus Etf Price History Chart
There are several ways to analyze Pacer Metarus Nasdaq Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Metarus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 38.72 |
| Lowest Price | September 4, 2025 | 35.3 |
Pacer Metarus November 29, 2025 Etf Price Synopsis
Various analyses of Pacer Metarus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Metarus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.| Pacer Metarus Price Rate Of Daily Change | 1.01 | |
| Pacer Metarus Price Action Indicator | 0.22 | |
| Pacer Metarus Price Daily Balance Of Power | 1.45 |
Pacer Metarus November 29, 2025 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Metarus for the period between Sun, Aug 31, 2025 and Sat, Nov 29, 2025 has a statistical range of 3.95 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 36.82. The median price for the last 90 days is 36.89.| Open | High | Low | Close | Volume | ||
11/29/2025 | 37.46 | 37.68 | 37.46 | 37.63 | ||
11/26/2025 | 37.46 | 37.68 | 37.46 | 37.63 | 1,500 | |
11/25/2025 | 36.92 | 37.31 | 36.92 | 37.31 | 900.00 | |
11/24/2025 | 36.80 | 37.11 | 36.80 | 37.11 | 3,100 | |
11/21/2025 | 36.18 | 36.62 | 35.96 | 36.22 | 6,600 | |
11/20/2025 | 37.51 | 37.51 | 35.96 | 35.96 | 1,700 | |
11/19/2025 | 37.04 | 37.08 | 36.76 | 36.76 | 2,400 | |
11/18/2025 | 36.81 | 36.87 | 36.42 | 36.60 | 8,100 | |
11/17/2025 | 37.04 | 37.48 | 36.84 | 36.97 | 2,600 | |
11/14/2025 | 36.73 | 37.35 | 36.73 | 37.26 | 5,100 | |
11/13/2025 | 37.72 | 37.78 | 37.19 | 37.24 | 2,200 | |
11/12/2025 | 38.01 | 38.01 | 37.90 | 37.96 | 2,700 | |
11/11/2025 | 37.99 | 38.06 | 37.88 | 38.00 | 3,600 | |
11/10/2025 | 37.90 | 38.12 | 37.87 | 38.12 | 3,300 | |
11/07/2025 | 37.15 | 37.35 | 36.78 | 37.35 | 1,000.00 | |
11/06/2025 | 37.92 | 37.92 | 37.41 | 37.44 | 7,300 | |
11/05/2025 | 38.05 | 38.11 | 38.05 | 38.11 | 300.00 | |
11/04/2025 | 38.14 | 38.29 | 37.92 | 37.94 | 9,100 | |
11/03/2025 | 38.69 | 38.69 | 38.60 | 38.61 | 2,500 | |
10/31/2025 | 38.94 | 38.94 | 38.42 | 38.47 | 5,000 | |
10/30/2025 | 38.54 | 38.55 | 38.34 | 38.34 | 12,100 | |
10/29/2025 | 38.76 | 38.76 | 38.59 | 38.72 | 2,200 | |
10/28/2025 | 38.36 | 38.66 | 38.36 | 38.60 | 3,400 | |
10/27/2025 | 38.23 | 38.38 | 38.21 | 38.36 | 5,300 | |
10/24/2025 | 37.77 | 37.77 | 37.76 | 37.76 | 300.00 | |
10/23/2025 | 37.09 | 37.38 | 37.09 | 37.33 | 4,100 | |
10/22/2025 | 37.35 | 37.35 | 37.02 | 37.04 | 1,600 | |
10/21/2025 | 37.36 | 37.40 | 37.27 | 37.38 | 6,100 | |
10/20/2025 | 37.22 | 37.44 | 37.22 | 37.38 | 2,200 | |
10/17/2025 | 36.77 | 36.94 | 36.57 | 36.94 | 2,600 | |
10/16/2025 | 37.09 | 37.09 | 36.69 | 36.72 | 1,300 | |
10/15/2025 | 37.11 | 37.11 | 36.86 | 36.86 | 400.00 | |
10/14/2025 | 36.54 | 36.82 | 36.53 | 36.62 | 4,200 | |
10/13/2025 | 36.60 | 36.87 | 36.60 | 36.86 | 1,400 | |
10/10/2025 | 36.87 | 36.87 | 36.12 | 36.12 | 2,700 | |
10/09/2025 | 37.28 | 37.34 | 37.23 | 37.33 | 2,900 | |
10/08/2025 | 37.17 | 37.40 | 37.17 | 37.40 | 2,800 | |
10/07/2025 | 37.25 | 37.25 | 36.95 | 37.02 | 6,800 | |
10/06/2025 | 37.29 | 37.29 | 37.12 | 37.19 | 2,800 | |
10/03/2025 | 37.13 | 37.16 | 36.90 | 36.91 | 9,900 | |
10/02/2025 | 37.08 | 37.08 | 36.96 | 37.06 | 900.00 | |
10/01/2025 | 36.96 | 36.96 | 36.95 | 36.95 | 500.00 | |
09/30/2025 | 36.57 | 36.79 | 36.57 | 36.78 | 6,500 | |
09/29/2025 | 36.86 | 36.86 | 36.67 | 36.70 | 2,900 | |
09/26/2025 | 36.57 | 36.57 | 36.37 | 36.53 | 900.00 | |
09/25/2025 | 36.39 | 36.48 | 36.23 | 36.39 | 16,900 | |
09/24/2025 | 36.63 | 36.63 | 36.41 | 36.51 | 3,200 | |
09/23/2025 | 36.81 | 36.84 | 36.63 | 36.65 | 4,100 | |
09/22/2025 | 36.71 | 36.89 | 36.71 | 36.89 | 6,600 | |
09/19/2025 | 36.56 | 36.70 | 36.56 | 36.70 | 2,500 | |
09/18/2025 | 36.51 | 36.56 | 36.46 | 36.46 | 2,300 | |
09/17/2025 | 36.11 | 36.23 | 36.01 | 36.11 | 1,500 | |
09/16/2025 | 36.26 | 36.26 | 36.25 | 36.25 | 6,200 | |
09/15/2025 | 36.17 | 36.26 | 36.17 | 36.26 | 2,500 | |
09/12/2025 | 36.01 | 36.01 | 35.99 | 35.99 | 1,100 | |
09/11/2025 | 35.83 | 35.83 | 35.83 | 35.83 | 300.00 | |
09/10/2025 | 35.74 | 35.74 | 35.57 | 35.63 | 5,900 | |
09/09/2025 | 35.68 | 35.68 | 35.49 | 35.62 | 1,200 | |
09/08/2025 | 35.57 | 35.62 | 35.51 | 35.51 | 3,900 | |
09/05/2025 | 35.72 | 35.72 | 35.31 | 35.34 | 800.00 | |
09/04/2025 | 35.16 | 35.31 | 35.01 | 35.30 | 1,500 |
About Pacer Metarus Etf history
Pacer Metarus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Metarus Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Metarus stock prices may prove useful in developing a viable investing in Pacer Metarus
Pacer Metarus Etf Technical Analysis
Pacer Metarus technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Pacer Metarus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Metarus' price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0783 | |||
| Jensen Alpha | 0.0908 | |||
| Total Risk Alpha | 0.0088 | |||
| Sortino Ratio | 0.0303 | |||
| Treynor Ratio | 0.8383 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Metarus Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Pacer Metarus Nasdaq is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Metarus' value that differs from its market value or its book value, called intrinsic value, which is Pacer Metarus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Metarus' market value can be influenced by many factors that don't directly affect Pacer Metarus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Metarus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Metarus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Metarus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.