Aqr Long Short Equity Fund Price History

QLERX Fund  USD 20.05  0.07  0.35%   
Below is the normalized historical share price chart for Aqr Long Short Equity extending back to September 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Long stands at 20.05, as last reported on the 23rd of September, with the highest price reaching 20.05 and the lowest price hitting 20.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Long Short secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Long Short Equity, which you can use to evaluate the volatility of the entity. Please confirm Aqr Long's Risk Adjusted Performance of 0.1495, downside deviation of 0.4442, and Mean Deviation of 0.308 to double-check if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQLERXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Aqr Long is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Long by adding it to a well-diversified portfolio.

Aqr Long Mutual Fund Price History Chart

There are several ways to analyze Aqr Long Short Equity Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202520.05
Lowest PriceJuly 22, 202518.64

Aqr Long September 23, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Long Price Rate Of Daily Change 1.00 
Aqr Long Price Action Indicator 0.04 

Aqr Long September 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Long Short Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Long intraday prices and daily technical indicators to check the level of noise trading in Aqr Long Short Equity Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Long for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 19.17. The median price for the last 90 days is 19.06. The company had dividends distributed to its stock-holders on December 19, 2018.
OpenHighLowCloseVolume
09/22/2025
 20.05  20.05  20.05  20.05  1.00 
09/19/2025
 19.98  19.98  19.98  19.98  1.00 
09/18/2025
 19.94  19.94  19.94  19.94  1.00 
09/17/2025
 19.87  19.87  19.87  19.87  1.00 
09/16/2025
 19.89  19.89  19.89  19.89  1.00 
09/15/2025
 19.95  19.95  19.95  19.95  1.00 
09/12/2025
 19.86  19.86  19.86  19.86  1.00 
09/11/2025
 19.96  19.96  19.96  19.96  1.00 
09/10/2025
 19.83  19.83  19.83  19.83  1.00 
09/09/2025
 19.73  19.73  19.73  19.73  1.00 
09/08/2025
 19.62  19.62  19.62  19.62  1.00 
09/05/2025
 19.55  19.55  19.55  19.55  1.00 
09/04/2025
 19.60  19.60  19.60  19.60  1.00 
09/03/2025
 19.51  19.51  19.51  19.51  1.00 
09/02/2025
 19.49  19.49  19.49  19.49  1.00 
08/29/2025
 19.47  19.47  19.47  19.47  1.00 
08/28/2025
 19.50  19.50  19.50  19.50  1.00 
08/27/2025
 19.43  19.43  19.43  19.43  1.00 
08/26/2025
 19.36  19.36  19.36  19.36  1.00 
08/25/2025
 19.42  19.42  19.42  19.42  1.00 
08/22/2025
 19.40  19.40  19.40  19.40  1.00 
08/21/2025
 19.37  19.37  19.37  19.37  1.00 
08/20/2025
 19.34  19.34  19.34  19.34  1.00 
08/19/2025
 19.30  19.30  19.30  19.30  1.00 
08/18/2025
 19.32  19.32  19.32  19.32  1.00 
08/15/2025
 19.29  19.29  19.29  19.29  1.00 
08/14/2025
 19.24  19.24  19.24  19.24  1.00 
08/13/2025
 19.18  19.18  19.18  19.18  1.00 
08/12/2025
 19.18  19.18  19.18  19.18  1.00 
08/11/2025
 19.08  19.08  19.08  19.08  1.00 
08/08/2025
 19.07  19.07  19.07  19.07  1.00 
08/07/2025
 19.06  19.06  19.06  19.06  1.00 
08/06/2025
 19.24  19.24  19.24  19.24  1.00 
08/05/2025
 18.98  18.98  18.98  18.98  1.00 
08/04/2025
 19.00  19.00  19.00  19.00  1.00 
08/01/2025
 18.80  18.80  18.80  18.80  1.00 
07/31/2025
 18.85  18.85  18.85  18.85  1.00 
07/30/2025
 18.87  18.87  18.87  18.87  1.00 
07/29/2025
 18.83  18.83  18.83  18.83  1.00 
07/28/2025
 18.70  18.70  18.70  18.70  1.00 
07/25/2025
 18.71  18.71  18.71  18.71  1.00 
07/24/2025
 18.67  18.67  18.67  18.67  1.00 
07/23/2025
 18.74  18.74  18.74  18.74  1.00 
07/22/2025
 18.64  18.64  18.64  18.64  1.00 
07/21/2025
 18.67  18.67  18.67  18.67  1.00 
07/18/2025
 18.69  18.69  18.69  18.69  1.00 
07/17/2025
 18.68  18.68  18.68  18.68  1.00 
07/16/2025
 18.69  18.69  18.69  18.69  1.00 
07/15/2025
 18.69  18.69  18.69  18.69  1.00 
07/14/2025
 18.82  18.82  18.82  18.82  1.00 
07/11/2025
 18.72  18.72  18.72  18.72  1.00 
07/10/2025
 18.76  18.76  18.76  18.76  1.00 
07/09/2025
 18.93  18.93  18.93  18.93  1.00 
07/08/2025
 18.89  18.89  18.89  18.89  1.00 
07/07/2025
 18.92  18.92  18.92  18.92  1.00 
07/03/2025
 18.89  18.89  18.89  18.89  1.00 
07/02/2025
 18.83  18.83  18.83  18.83  1.00 
07/01/2025
 19.03  19.03  19.03  19.03  1.00 
06/30/2025
 19.04  19.04  19.04  19.04  1.00 
06/27/2025
 18.97  18.97  18.97  18.97  1.00 
06/26/2025
 18.92  18.92  18.92  18.92  1.00 

About Aqr Long Mutual Fund history

Aqr Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Long Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Long stock prices may prove useful in developing a viable investing in Aqr Long
Under normal market conditions, the fund pursues its investment objective by investing at least 80 percent of its net assets in equity instruments and equity related andor derivative instruments. Equity related andor derivative instruments are investments that provide exposure to the performance of equity instruments, including equity swaps , equity index futures and exchange-traded funds and similar pooled investment vehicles .

Aqr Long Mutual Fund Technical Analysis

Aqr Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Aqr Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Long's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Long financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Long security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges