Wisdomtree Trust Etf Price History

QGRW Etf   49.99  0.76  1.50%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Trust stands at 49.99, as last reported on the 15th of June 2025, with the highest price reaching 50.46 and the lowest price hitting 49.87 during the day. At this stage we consider WisdomTree Etf to be very steady. WisdomTree Trust shows Sharpe Ratio of 0.0772, which attests that the etf had a 0.0772 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Trust, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Trust's Market Risk Adjusted Performance of 0.1442, downside deviation of 2.27, and Mean Deviation of 1.47 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQGRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
598.7 K

WisdomTree Trust Etf Price History Chart

There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202550.75
Lowest PriceApril 8, 202538.88

WisdomTree Trust June 15, 2025 Etf Price Synopsis

Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Trust Price Daily Balance Of Power(1.29)
WisdomTree Trust Price Action Indicator(0.55)
WisdomTree Trust Price Rate Of Daily Change 0.99 

WisdomTree Trust June 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Trust intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Trust Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Trust for the period between Mon, Mar 17, 2025 and Sun, Jun 15, 2025 has a statistical range of 11.87 with a coefficient of variation of 6.88. The price distribution for the period has arithmetic mean of 45.97. The median price for the last 90 days is 45.5.
OpenHighLowCloseVolume
06/15/2025
 50.16  50.46  49.87  49.99 
06/13/2025
 50.16  50.46  49.87  49.99  83,084 
06/12/2025
 50.44  50.84  50.44  50.75  55,400 
06/11/2025
 50.95  51.08  50.46  50.62  104,676 
06/10/2025
 50.45  50.77  50.24  50.73  150,600 
06/09/2025
 50.51  50.55  50.29  50.41  155,200 
06/06/2025 50.38  50.57  50.23  50.37  105,800 
06/05/2025
 50.40  50.63  49.69  49.88  106,500 
06/04/2025
 50.07  50.25  49.93  50.19  344,500 
06/03/2025
 49.66  50.08  49.54  49.96  108,481 
06/02/2025
 49.00  49.58  48.98  49.58  215,081 
05/30/2025
 49.13  49.28  48.43  49.13  116,143 
05/29/2025
 49.81  49.81  49.01  49.19  65,092 
05/28/2025
 49.38  49.43  49.05  49.06  84,000 
05/27/2025
 48.86  49.25  48.68  49.22  113,600 
05/23/2025
 47.81  48.36  47.70  48.05  801,776 
05/22/2025
 48.35  48.90  48.32  48.53  194,800 
05/21/2025
 48.77  49.40  48.30  48.38  185,222 
05/20/2025
 49.24  49.33  48.92  49.23  189,454 
05/19/2025
 48.77  49.56  48.77  49.53  160,460 
05/16/2025
 49.51  49.56  49.16  49.55  1,872,108 
05/15/2025
 49.13  49.55  48.95  49.32  171,429 
05/14/2025
 49.27  49.47  49.14  49.40  257,300 
05/13/2025
 48.33  49.18  48.22  49.02  180,600 
05/12/2025
 48.01  48.14  47.49  48.14  93,098 
05/09/2025
 46.31  46.45  45.96  46.09  95,219 
05/08/2025
 46.23  46.58  45.82  46.14  2,265,084 
05/07/2025
 45.61  45.92  45.13  45.75  418,975 
05/06/2025
 45.40  45.81  45.32  45.50  201,605 
05/05/2025
 45.89  46.33  45.85  45.99  69,188 
05/02/2025
 46.10  46.47  45.99  46.30  109,231 
05/01/2025
 45.93  46.14  45.52  45.57  132,670 
04/30/2025
 44.11  45.09  43.75  44.95  147,346 
04/29/2025
 44.56  45.10  44.55  45.04  157,927 
04/28/2025
 44.84  44.94  44.16  44.75  141,763 
04/25/2025
 44.19  44.84  44.11  44.79  131,253 
04/24/2025
 42.97  44.11  42.90  44.11  105,844 
04/23/2025
 43.14  43.50  42.60  42.72  182,144 
04/22/2025
 41.06  41.83  40.85  41.62  500,194 
04/21/2025
 40.99  41.08  39.98  40.49  162,824 
04/17/2025
 42.02  42.04  41.46  41.62  300,943 
04/16/2025
 42.03  42.36  40.98  41.63  180,887 
04/15/2025
 42.89  43.25  42.80  42.97  305,359 
04/14/2025
 43.70  43.70  42.50  42.84  3,515,373 
04/11/2025
 41.59  42.72  41.49  42.63  223,871 
04/10/2025
 42.51  42.51  40.44  41.84  176,600 
04/09/2025
 38.90  43.89  38.90  43.64  317,500 
04/08/2025
 41.24  41.55  38.31  38.88  438,746 
04/07/2025
 37.72  41.14  37.29  39.51  252,000 
04/04/2025
 40.60  40.77  39.40  39.41  325,932 
04/03/2025
 42.52  42.80  41.93  41.98  258,700 
04/02/2025
 43.65  45.03  43.64  44.78  183,900 
04/01/2025
 43.76  44.42  43.53  44.37  134,188 
03/31/2025
 43.13  44.02  42.66  43.90  191,965 
03/28/2025
 44.95  45.08  43.84  43.98  150,914 
03/27/2025
 45.22  45.66  45.04  45.20  213,728 
03/26/2025
 46.55  46.55  45.33  45.48  220,495 
03/25/2025
 46.45  46.65  46.32  46.59  1,251,406 
03/24/2025
 45.96  46.42  45.90  46.35  286,346 
03/21/2025
 44.49  45.28  44.47  45.19  189,709 
03/20/2025
 44.81  45.58  44.73  45.04  121,306 

About WisdomTree Trust Etf history

WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust

WisdomTree Trust Etf Technical Analysis

WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

WisdomTree Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Trust is a strong investment it is important to analyze WisdomTree Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Trust's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in WisdomTree Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of WisdomTree Trust is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Trust's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Trust's market value can be influenced by many factors that don't directly affect WisdomTree Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.