Direxion Daily Qcom Etf Price History
| QCMD Etf | 21.47 0.02 0.09% |
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 21.47, as last reported on the 4th of December, with the highest price reaching 21.83 and the lowest price hitting 21.30 during the day. Direxion Daily QCOM secures Sharpe Ratio (or Efficiency) of -0.0606, which denotes the etf had a -0.0606 % return per unit of risk over the last 3 months. Direxion Daily QCOM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 1.59, standard deviation of 2.42, and Variance of 5.88 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Direxion | Build AI portfolio with Direxion Etf |
Sharpe Ratio = -0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QCMD |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Direxion Daily Etf Price History Chart
There are several ways to analyze Direxion Daily QCOM Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2025 | 24.93 |
| Lowest Price | October 27, 2025 | 20.16 |
Direxion Daily December 4, 2025 Etf Price Synopsis
Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.| Direxion Daily Price Action Indicator | (0.11) | |
| Direxion Daily Price Rate Of Daily Change | 1.00 | |
| Direxion Daily Price Daily Balance Of Power | (0.04) |
Direxion Daily December 4, 2025 Etf Price Analysis
Direxion Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2025 | 21.49 | 21.83 | 21.30 | 21.46 | ||
12/03/2025 | 21.83 | 21.83 | 21.30 | 21.49 | 782.00 | |
12/02/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 35.00 | |
12/01/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 57.00 | |
11/28/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 170.00 | |
11/26/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 187.00 | |
11/25/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 194.00 | |
11/24/2025 | 22.67 | 22.74 | 22.54 | 22.74 | 3,663 | |
11/21/2025 | 23.55 | 23.55 | 22.73 | 23.00 | 13,426 | |
11/20/2025 | 23.00 | 23.55 | 23.00 | 23.55 | 599.00 | |
11/19/2025 | 22.57 | 22.64 | 22.53 | 22.64 | 229.00 | |
11/18/2025 | 22.93 | 23.15 | 22.77 | 22.77 | 480.00 | |
11/17/2025 | 22.01 | 22.56 | 22.01 | 22.56 | 1,052 | |
11/14/2025 | 21.50 | 21.65 | 21.50 | 21.65 | 584.00 | |
11/13/2025 | 21.10 | 21.67 | 21.10 | 21.57 | 558.00 | |
11/12/2025 | 21.38 | 21.44 | 21.31 | 21.33 | 1,034 | |
11/11/2025 | 21.85 | 21.85 | 21.62 | 21.62 | 392.00 | |
11/10/2025 | 21.94 | 21.94 | 21.94 | 21.94 | 673.00 | |
11/07/2025 | 21.86 | 22.17 | 21.84 | 22.09 | 1,216 | |
11/06/2025 | 21.33 | 22.03 | 21.32 | 21.73 | 16,676 | |
11/05/2025 | 21.35 | 21.46 | 20.55 | 20.94 | 37,314 | |
11/04/2025 | 21.10 | 21.84 | 21.10 | 21.84 | 1,176 | |
11/03/2025 | 20.88 | 21.05 | 20.88 | 20.94 | 6,520 | |
10/31/2025 | 20.93 | 21.03 | 20.83 | 20.86 | 4,517 | |
10/30/2025 | 21.22 | 21.30 | 21.08 | 21.30 | 6,600 | |
10/29/2025 | 20.71 | 21.15 | 20.62 | 21.15 | 9,082 | |
10/28/2025 | 20.75 | 21.02 | 20.47 | 20.85 | 54,532 | |
10/27/2025 | 21.82 | 21.82 | 18.11 | 20.16 | 352,858 | |
10/24/2025 | 22.40 | 22.64 | 22.35 | 22.64 | 1,063 | |
10/23/2025 | 22.53 | 22.53 | 22.39 | 22.50 | 1,608 | |
10/22/2025 | 22.91 | 23.00 | 22.63 | 22.63 | 1,289 | |
10/21/2025 | 22.76 | 22.81 | 22.63 | 22.63 | 1,189 | |
10/20/2025 | 23.09 | 23.13 | 22.85 | 22.85 | 1,446 | |
| 10/17/2025 | 23.42 | 23.42 | 23.40 | 23.40 | 195.00 | |
10/16/2025 | 23.24 | 23.38 | 23.24 | 23.35 | 422.00 | |
10/15/2025 | 23.46 | 23.47 | 23.46 | 23.47 | 326.00 | |
10/14/2025 | 24.06 | 24.06 | 23.30 | 23.64 | 4,118 | |
10/13/2025 | 24.37 | 24.44 | 23.61 | 23.61 | 1,414 | |
10/10/2025 | 23.47 | 24.93 | 23.45 | 24.93 | 19,735 | |
10/09/2025 | 23.27 | 23.29 | 23.27 | 23.28 | 2,929 | |
10/08/2025 | 22.95 | 22.95 | 22.95 | 22.95 | 2,852 | |
10/07/2025 | 23.26 | 23.26 | 23.26 | 23.26 | 95.00 | |
10/06/2025 | 22.96 | 22.96 | 22.80 | 22.80 | 331.00 | |
10/03/2025 | 22.75 | 22.76 | 22.75 | 22.76 | 405.00 | |
10/02/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 113.00 | |
10/01/2025 | 23.12 | 23.12 | 23.12 | 23.12 | 41.00 | |
09/30/2025 | 23.29 | 23.29 | 23.11 | 23.11 | 162.00 | |
09/29/2025 | 23.30 | 23.30 | 23.30 | 23.30 | 168.00 | |
09/26/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
09/25/2025 | 22.52 | 22.85 | 22.52 | 22.68 | 631.00 | |
09/24/2025 | 22.83 | 22.83 | 22.19 | 22.19 | 1,627 | |
09/23/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 53.00 | |
09/22/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 217.00 | |
09/19/2025 | 23.00 | 23.06 | 23.00 | 23.06 | 3,000 | |
09/18/2025 | 22.88 | 23.07 | 22.88 | 22.89 | 1,500 | |
09/17/2025 | 23.32 | 23.39 | 23.09 | 23.28 | 1,900 | |
09/16/2025 | 23.53 | 23.53 | 23.31 | 23.41 | 4,300 | |
09/15/2025 | 23.91 | 23.91 | 23.88 | 23.88 | 200.00 | |
09/12/2025 | 23.98 | 23.98 | 23.73 | 23.75 | 500.00 | |
09/11/2025 | 24.03 | 24.03 | 23.79 | 23.79 | 600.00 | |
09/10/2025 | 24.38 | 24.49 | 24.17 | 24.17 | 700.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Direxion Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.