Iq Hedge Multi Strategy Etf Price History
| QAI Etf | USD 33.13 0.29 0.88% |
If you're considering investing in QAI Etf, it is important to understand the factors that can impact its price. As of today, the current price of IQ Hedge stands at 33.13, as last reported on the 25th of August, with the highest price reaching 33.13 and the lowest price hitting 32.87 during the day. IQ Hedge is very steady at the moment. IQ Hedge Multi retains Efficiency (Sharpe Ratio) of 0.24, which attests that the entity had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ Hedge, which you can use to evaluate the volatility of the entity. Please check out IQ Hedge's Variance of 0.0572, downside deviation of 0.2135, and Market Risk Adjusted Performance of (0.30) to validate if the risk estimate we provide is consistent with the expected return of 0.0569%. QAI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | QAI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average IQ Hedge is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Hedge by adding it to a well-diversified portfolio.
IQ Hedge Etf Price History Chart
There are several ways to analyze IQ Hedge Multi Strategy Etf price data. The simplest method is using a basic QAI candlestick price chart, which shows IQ Hedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 33.13 |
| Lowest Price | May 30, 2025 | 31.83 |
IQ Hedge August 25, 2025 Etf Price Synopsis
Various analyses of IQ Hedge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QAI Etf. It can be used to describe the percentage change in the price of IQ Hedge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QAI Etf.| IQ Hedge Price Rate Of Daily Change | 1.01 | |
| IQ Hedge Price Action Indicator | 0.28 | |
| IQ Hedge Price Daily Balance Of Power | 1.12 |
IQ Hedge August 25, 2025 Etf Price Analysis
QAI Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/25/2025 | 32.87 | 33.13 | 32.87 | 33.13 | ||
08/22/2025 | 32.87 | 33.13 | 32.87 | 33.13 | 198,086 | |
08/21/2025 | 32.93 | 32.93 | 32.79 | 32.84 | 18,511 | |
08/20/2025 | 32.77 | 32.87 | 32.77 | 32.87 | 20,643 | |
08/19/2025 | 32.91 | 33.10 | 32.83 | 32.85 | 21,000 | |
08/18/2025 | 32.83 | 32.92 | 32.83 | 32.92 | 33,202 | |
08/15/2025 | 32.85 | 32.88 | 32.83 | 32.86 | 19,028 | |
08/14/2025 | 32.99 | 32.99 | 32.82 | 32.89 | 26,450 | |
08/13/2025 | 33.26 | 33.26 | 32.87 | 32.95 | 42,448 | |
08/12/2025 | 33.65 | 33.65 | 32.75 | 32.86 | 25,274 | |
08/11/2025 | 32.73 | 32.73 | 32.67 | 32.68 | 32,900 | |
08/08/2025 | 32.74 | 32.74 | 32.66 | 32.67 | 14,523 | |
08/07/2025 | 32.79 | 32.79 | 32.61 | 32.67 | 65,184 | |
08/06/2025 | 32.59 | 32.59 | 32.57 | 32.59 | 17,798 | |
08/05/2025 | 32.68 | 32.68 | 32.52 | 32.55 | 38,563 | |
08/04/2025 | 32.48 | 32.77 | 32.48 | 32.57 | 65,672 | |
08/01/2025 | 32.56 | 32.56 | 32.35 | 32.53 | 39,890 | |
07/31/2025 | 32.59 | 32.65 | 32.54 | 32.54 | 40,130 | |
07/30/2025 | 32.56 | 32.81 | 32.56 | 32.61 | 224,987 | |
07/29/2025 | 32.81 | 32.81 | 32.62 | 32.65 | 445,419 | |
07/28/2025 | 32.61 | 32.69 | 32.61 | 32.67 | 28,012 | |
07/25/2025 | 32.55 | 32.69 | 32.55 | 32.68 | 27,800 | |
07/24/2025 | 32.77 | 32.77 | 32.65 | 32.65 | 28,500 | |
07/23/2025 | 32.83 | 32.83 | 32.67 | 32.73 | 14,164 | |
07/22/2025 | 32.62 | 32.63 | 32.55 | 32.63 | 33,203 | |
07/21/2025 | 32.53 | 32.68 | 32.53 | 32.61 | 42,400 | |
07/18/2025 | 32.64 | 32.64 | 32.55 | 32.56 | 18,552 | |
07/17/2025 | 32.41 | 32.60 | 32.32 | 32.59 | 252,845 | |
07/16/2025 | 32.63 | 32.63 | 32.42 | 32.52 | 11,301 | |
07/15/2025 | 32.54 | 32.54 | 32.45 | 32.45 | 52,845 | |
07/14/2025 | 32.47 | 32.53 | 32.46 | 32.51 | 26,862 | |
07/11/2025 | 32.51 | 32.51 | 32.46 | 32.47 | 56,362 | |
07/10/2025 | 32.53 | 32.63 | 32.51 | 32.55 | 21,437 | |
07/09/2025 | 32.45 | 32.52 | 32.44 | 32.52 | 31,243 | |
07/08/2025 | 32.41 | 32.44 | 32.39 | 32.41 | 32,194 | |
07/07/2025 | 32.54 | 32.54 | 32.34 | 32.39 | 38,100 | |
07/03/2025 | 32.42 | 32.51 | 32.42 | 32.47 | 13,700 | |
07/02/2025 | 32.36 | 32.41 | 32.21 | 32.40 | 19,521 | |
07/01/2025 | 32.17 | 32.35 | 32.05 | 32.31 | 103,400 | |
06/30/2025 | 32.42 | 32.42 | 32.29 | 32.32 | 21,637 | |
06/27/2025 | 32.31 | 32.35 | 32.26 | 32.29 | 30,575 | |
06/26/2025 | 32.07 | 33.09 | 32.07 | 32.27 | 26,900 | |
06/25/2025 | 32.19 | 32.19 | 32.11 | 32.13 | 19,382 | |
06/24/2025 | 32.01 | 32.73 | 32.01 | 32.16 | 55,627 | |
06/23/2025 | 31.95 | 32.06 | 31.93 | 32.04 | 26,076 | |
06/20/2025 | 31.91 | 32.02 | 31.91 | 31.92 | 21,639 | |
06/18/2025 | 31.98 | 32.05 | 31.98 | 31.98 | 30,700 | |
06/17/2025 | 31.92 | 32.03 | 31.81 | 31.97 | 35,479 | |
06/16/2025 | 32.01 | 32.10 | 32.01 | 32.09 | 324,450 | |
06/13/2025 | 31.96 | 32.02 | 31.92 | 31.93 | 89,195 | |
06/12/2025 | 32.06 | 32.11 | 32.06 | 32.08 | 41,200 | |
06/11/2025 | 32.15 | 32.18 | 32.10 | 32.10 | 37,768 | |
06/10/2025 | 32.12 | 32.14 | 32.10 | 32.11 | 39,544 | |
06/09/2025 | 32.08 | 32.14 | 32.06 | 32.11 | 48,240 | |
06/06/2025 | 32.15 | 32.15 | 32.02 | 32.07 | 91,672 | |
06/05/2025 | 32.04 | 32.04 | 31.94 | 31.99 | 42,107 | |
06/04/2025 | 31.98 | 31.99 | 31.91 | 31.97 | 95,999 | |
06/03/2025 | 31.83 | 31.91 | 31.82 | 31.89 | 31,900 | |
06/02/2025 | 31.78 | 31.85 | 31.78 | 31.83 | 137,709 | |
05/30/2025 | 31.71 | 31.84 | 31.71 | 31.83 | 50,445 | |
05/29/2025 | 32.00 | 32.00 | 31.76 | 31.84 | 46,863 |
About IQ Hedge Etf history
IQ Hedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Hedge Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Hedge stock prices may prove useful in developing a viable investing in IQ Hedge
The fund is a fund of funds which means it invests, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its underlying index, which includes underlying funds. IQ Hedge is traded on NYSEARCA Exchange in the United States.
IQ Hedge Etf Technical Analysis
IQ Hedge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
IQ Hedge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IQ Hedge's price direction in advance. Along with the technical and fundamental analysis of QAI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of QAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1547 | |||
| Jensen Alpha | 0.0609 | |||
| Total Risk Alpha | 0.0164 | |||
| Sortino Ratio | (0.22) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in IQ Hedge Multi Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of IQ Hedge Multi is measured differently than its book value, which is the value of QAI that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Hedge's value that differs from its market value or its book value, called intrinsic value, which is IQ Hedge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Hedge's market value can be influenced by many factors that don't directly affect IQ Hedge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Hedge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Hedge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Hedge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.