Playtech Plc Stock Price History
| PYTCF Stock | USD 4.50 0.30 6.25% |
If you're considering investing in Playtech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Playtech Plc stands at 4.50, as last reported on the 18th of October 2025, with the highest price reaching 4.50 and the lowest price hitting 4.50 during the day. Playtech plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0335, which implies the firm had a -0.0335 % return per unit of risk over the last 3 months. Playtech plc exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Playtech Plc's Risk Adjusted Performance of (0.01), coefficient of variation of (2,982), and Variance of 4.98 to confirm the risk estimate we provide.
Playtech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Playtech |
Sharpe Ratio = -0.0335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYTCF |
Estimated Market Risk
| 2.23 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Playtech Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Playtech Plc by adding Playtech Plc to a well-diversified portfolio.
Playtech Plc Pink Sheet Price History Chart
There are several ways to analyze Playtech Stock price data. The simplest method is using a basic Playtech candlestick price chart, which shows Playtech Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 5.4 |
| Lowest Price | October 14, 2025 | 4.5 |
Playtech Plc October 18, 2025 Pink Sheet Price Synopsis
Various analyses of Playtech Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Playtech Pink Sheet. It can be used to describe the percentage change in the price of Playtech Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Playtech Pink Sheet.| Playtech Plc Price Rate Of Daily Change | 0.94 | |
| Playtech Plc Price Action Indicator | (0.15) |
Playtech Plc October 18, 2025 Pink Sheet Price Analysis
Playtech Pink Sheet Price History Data
The price series of Playtech Plc for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 0.9 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 5.23. The median price for the last 90 days is 5.4. The company had dividends distributed to its stock-holders on 2020-04-30.| Open | High | Low | Close | Volume | ||
10/18/2025 | 4.50 | 4.50 | 4.50 | 4.50 | ||
10/17/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/16/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/14/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
10/13/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/10/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/09/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/08/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/07/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/06/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 2,000 | |
10/03/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
10/02/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
10/01/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/30/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/29/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/26/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/25/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/24/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/23/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/22/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/19/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/18/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/17/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/16/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/15/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/12/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/11/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/10/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/09/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/08/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/05/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/03/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
09/02/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/29/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/28/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/27/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/26/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/25/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/22/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/21/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/20/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/19/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/18/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/15/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/14/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/13/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/12/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/11/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/08/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/07/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/06/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/05/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
08/01/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/31/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/30/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/29/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
07/28/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000 | |
07/25/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 |
About Playtech Plc Pink Sheet history
Playtech Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playtech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playtech Plc stock prices may prove useful in developing a viable investing in Playtech Plc
Playtech Plc, a technology company, provides gambling software, services, content, and platform technologies worldwide. Playtech Plc was founded in 1999 and is based in Douglas, the Isle of Man. Playtech Plc operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 6700 people.
Playtech Plc Pink Sheet Technical Analysis
Playtech Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Playtech Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playtech Plc's price direction in advance. Along with the technical and fundamental analysis of Playtech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 0.3007 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Playtech Pink Sheet analysis
When running Playtech Plc's price analysis, check to measure Playtech Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Playtech Plc is operating at the current time. Most of Playtech Plc's value examination focuses on studying past and present price action to predict the probability of Playtech Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Playtech Plc's price. Additionally, you may evaluate how the addition of Playtech Plc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |