Pyrogenesis Canada Stock Price History
| PYRGF Stock | 0.13 0.01 8.33% |
If you're considering investing in PyroGenesis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PyroGenesis Canada stands at 0.13, as last reported on the 3rd of December, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. PyroGenesis Canada maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. PyroGenesis Canada exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PyroGenesis Canada's Variance of 23.51, risk adjusted performance of (0.08), and Coefficient Of Variation of (796.26) to confirm the risk estimate we provide.
PyroGenesis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PyroGenesis |
Sharpe Ratio = -0.1163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PYRGF |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.
PyroGenesis Canada OTC Stock Price History Chart
There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2025 | 0.21 |
| Lowest Price | November 26, 2025 | 0.13 |
PyroGenesis Canada December 3, 2025 OTC Stock Price Synopsis
Various analyses of PyroGenesis Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PyroGenesis OTC Stock. It can be used to describe the percentage change in the price of PyroGenesis Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PyroGenesis OTC Stock.| PyroGenesis Canada Price Rate Of Daily Change | 1.08 | |
| PyroGenesis Canada Price Daily Balance Of Power | 0.50 | |
| PyroGenesis Canada Price Action Indicator | 0.01 |
PyroGenesis Canada December 3, 2025 OTC Stock Price Analysis
PyroGenesis OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2025 | 0.12 | 0.14 | 0.12 | 0.13 | ||
12/01/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 22,400 | |
11/28/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 165,300 | |
11/26/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 19,100 | |
11/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 5,100 | |
11/24/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 600.00 | |
11/21/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 8,400 | |
11/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 600.00 | |
11/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 996.00 | |
11/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,100 | |
11/17/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 85,300 | |
11/14/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 72,000 | |
11/13/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 60,000 | |
11/12/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 81,500 | |
11/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 19,900 | |
11/10/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 27,500 | |
11/07/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 92,900 | |
11/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 109,580 | |
11/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 26,200 | |
11/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8,500 | |
11/03/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 58,700 | |
10/31/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 2,053 | |
10/30/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 13,100 | |
10/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 13,011 | |
10/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 29,400 | |
10/27/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 114,800 | |
10/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 600.00 | |
10/23/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 | |
10/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
10/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 56,700 | |
10/20/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 34,700 | |
10/17/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 23,500 | |
10/16/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 53,600 | |
10/15/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 78,600 | |
10/14/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 63,000 | |
10/13/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 76,100 | |
10/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 55,300 | |
10/09/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 83,400 | |
10/08/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 23,600 | |
10/07/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 59,400 | |
10/06/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 56,900 | |
10/03/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 47,500 | |
10/02/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 11,000 | |
10/01/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 55,100 | |
09/30/2025 | 0.15 | 0.17 | 0.14 | 0.17 | 74,100 | |
09/29/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 6,800 | |
09/26/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 16,500 | |
09/25/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 119,400 | |
09/24/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 129,201 | |
09/23/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 23,360 | |
09/22/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 21,241 | |
09/19/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 35,800 | |
09/18/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 21,900 | |
09/17/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 2,800 | |
09/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 9,100 | |
09/15/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 7,600 | |
09/12/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 2,400 | |
09/11/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 141,674 | |
09/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 19,300 | |
09/09/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 12,810 | |
09/08/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 86,677 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
PyroGenesis Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | 0.7371 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PyroGenesis OTC Stock analysis
When running PyroGenesis Canada's price analysis, check to measure PyroGenesis Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PyroGenesis Canada is operating at the current time. Most of PyroGenesis Canada's value examination focuses on studying past and present price action to predict the probability of PyroGenesis Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PyroGenesis Canada's price. Additionally, you may evaluate how the addition of PyroGenesis Canada to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |