Pyrogenesis Canada Stock Price History

PYRGF Stock   0.13  0.01  8.33%   
If you're considering investing in PyroGenesis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PyroGenesis Canada stands at 0.13, as last reported on the 3rd of December, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. PyroGenesis Canada maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. PyroGenesis Canada exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PyroGenesis Canada's Variance of 23.51, risk adjusted performance of (0.08), and Coefficient Of Variation of (796.26) to confirm the risk estimate we provide.
  
PyroGenesis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYRGF

Estimated Market Risk

 4.86
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.

PyroGenesis Canada OTC Stock Price History Chart

There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20250.21
Lowest PriceNovember 26, 20250.13

PyroGenesis Canada December 3, 2025 OTC Stock Price Synopsis

Various analyses of PyroGenesis Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PyroGenesis OTC Stock. It can be used to describe the percentage change in the price of PyroGenesis Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PyroGenesis OTC Stock.
PyroGenesis Canada Price Rate Of Daily Change 1.08 
PyroGenesis Canada Price Daily Balance Of Power 0.50 
PyroGenesis Canada Price Action Indicator 0.01 

PyroGenesis Canada December 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PyroGenesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PyroGenesis Canada intraday prices and daily technical indicators to check the level of noise trading in PyroGenesis Stock and then apply it to test your longer-term investment strategies against PyroGenesis.

PyroGenesis OTC Stock Price History Data

OpenHighLowCloseVolume
12/03/2025
 0.12  0.14  0.12  0.13 
12/01/2025
 0.12  0.14  0.12  0.13  22,400 
11/28/2025
 0.12  0.14  0.12  0.13  165,300 
11/26/2025
 0.13  0.14  0.13  0.13  19,100 
11/25/2025
 0.14  0.14  0.14  0.14  5,100 
11/24/2025
 0.13  0.14  0.13  0.14  600.00 
11/21/2025
 0.13  0.14  0.13  0.14  8,400 
11/20/2025
 0.14  0.14  0.14  0.14  600.00 
11/19/2025
 0.14  0.14  0.14  0.14  996.00 
11/18/2025
 0.15  0.15  0.15  0.15  1,100 
11/17/2025
 0.14  0.16  0.14  0.14  85,300 
11/14/2025
 0.14  0.15  0.14  0.14  72,000 
11/13/2025
 0.14  0.15  0.14  0.14  60,000 
11/12/2025
 0.15  0.16  0.15  0.15  81,500 
11/11/2025
 0.14  0.14  0.14  0.14  19,900 
11/10/2025
 0.15  0.15  0.14  0.14  27,500 
11/07/2025
 0.14  0.16  0.14  0.14  92,900 
11/06/2025
 0.15  0.15  0.15  0.15  109,580 
11/05/2025
 0.16  0.16  0.16  0.16  26,200 
11/04/2025
 0.16  0.16  0.16  0.16  8,500 
11/03/2025
 0.16  0.17  0.16  0.16  58,700 
10/31/2025
 0.16  0.17  0.16  0.17  2,053 
10/30/2025
 0.16  0.17  0.16  0.17  13,100 
10/29/2025
 0.16  0.16  0.16  0.16  13,011 
10/28/2025
 0.16  0.16  0.16  0.16  29,400 
10/27/2025
 0.17  0.17  0.15  0.16  114,800 
10/24/2025
 0.16  0.16  0.16  0.16  600.00 
10/23/2025
 0.17  0.17  0.17  0.17  6,000 
10/22/2025
 0.17  0.17  0.17  0.17  400.00 
10/21/2025
 0.18  0.18  0.17  0.17  56,700 
10/20/2025
 0.19  0.19  0.18  0.18  34,700 
10/17/2025
 0.18  0.19  0.17  0.18  23,500 
10/16/2025
 0.20  0.20  0.18  0.18  53,600 
10/15/2025
 0.21  0.21  0.20  0.20  78,600 
10/14/2025
 0.20  0.21  0.19  0.20  63,000 
10/13/2025
 0.18  0.20  0.18  0.20  76,100 
10/10/2025
 0.19  0.19  0.19  0.19  55,300 
10/09/2025
 0.19  0.20  0.19  0.20  83,400 
10/08/2025
 0.18  0.19  0.18  0.19  23,600 
10/07/2025
 0.19  0.19  0.18  0.18  59,400 
10/06/2025
 0.17  0.19  0.17  0.19  56,900 
10/03/2025
 0.17  0.17  0.16  0.17  47,500 
10/02/2025
 0.16  0.17  0.16  0.17  11,000 
10/01/2025
 0.18  0.18  0.16  0.16  55,100 
09/30/2025
 0.15  0.17  0.14  0.17  74,100 
09/29/2025
 0.17  0.17  0.16  0.17  6,800 
09/26/2025
 0.16  0.17  0.16  0.17  16,500 
09/25/2025
 0.18  0.18  0.16  0.16  119,400 
09/24/2025
 0.18  0.18  0.17  0.18  129,201 
09/23/2025
 0.19  0.20  0.19  0.19  23,360 
09/22/2025
 0.19  0.19  0.18  0.19  21,241 
09/19/2025
 0.18  0.20  0.18  0.20  35,800 
09/18/2025
 0.21  0.21  0.20  0.20  21,900 
09/17/2025
 0.20  0.21  0.20  0.21  2,800 
09/16/2025
 0.19  0.19  0.19  0.19  9,100 
09/15/2025
 0.19  0.20  0.18  0.19  7,600 
09/12/2025
 0.19  0.19  0.18  0.19  2,400 
09/11/2025
 0.18  0.18  0.17  0.17  141,674 
09/10/2025
 0.18  0.18  0.18  0.18  19,300 
09/09/2025
 0.17  0.18  0.17  0.18  12,810 
09/08/2025
 0.20  0.20  0.18  0.19  86,677 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

PyroGenesis Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PyroGenesis OTC Stock analysis

When running PyroGenesis Canada's price analysis, check to measure PyroGenesis Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PyroGenesis Canada is operating at the current time. Most of PyroGenesis Canada's value examination focuses on studying past and present price action to predict the probability of PyroGenesis Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PyroGenesis Canada's price. Additionally, you may evaluate how the addition of PyroGenesis Canada to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm