Pioneer High Yield Fund Price History
PYICX Fund | USD 9.10 0.02 0.22% |
Below is the normalized historical share price chart for Pioneer High Yield extending back to February 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer High stands at 9.10, as last reported on the 7th of September, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer High Yield, which you can use to evaluate the volatility of the fund. Please check Pioneer High's Risk Adjusted Performance of 0.1777, standard deviation of 0.1367, and Downside Deviation of 0.1645 to confirm if the risk estimate we provide is consistent with the expected return of 0.0443%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.3177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYICX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Pioneer High is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer High by adding it to a well-diversified portfolio.
Pioneer High Mutual Fund Price History Chart
There are several ways to analyze Pioneer High Yield Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2025 | 9.1 |
Lowest Price | June 17, 2025 | 8.86 |
Pioneer High September 7, 2025 Mutual Fund Price Synopsis
Various analyses of Pioneer High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer High Price Rate Of Daily Change | 1.00 | |
Pioneer High Price Action Indicator | 0.01 |
Pioneer High September 7, 2025 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer High for the period between Mon, Jun 9, 2025 and Sun, Sep 7, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.81. The price distribution for the period has arithmetic mean of 8.97. The median price for the last 90 days is 8.98. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
09/07/2025 | 9.10 | 9.10 | 9.10 | 9.10 | ||
09/05/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/04/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
09/03/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
09/02/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/29/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
08/28/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
08/27/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
08/26/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
08/25/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
08/22/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/21/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/20/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/19/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/18/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/15/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/14/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/13/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
08/12/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
08/11/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/08/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/07/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/06/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
08/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
08/04/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
08/01/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/31/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/30/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/29/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/28/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/25/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/24/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/23/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/22/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/21/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/18/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/17/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
07/16/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
07/15/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
07/14/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/11/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
07/10/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/09/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/08/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
07/07/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
07/03/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/02/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/01/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/30/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/27/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/26/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
06/25/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/24/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/23/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
06/20/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
06/18/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
06/17/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
06/16/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
06/13/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
06/12/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
06/11/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 |
About Pioneer High Mutual Fund history
Pioneer High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer High stock prices may prove useful in developing a viable investing in Pioneer High
Normally, the fund invests at least 80 percent of its total assets in below investment grade debt securities and preferred stocks. Debt securities rated below investment grade are commonly referred to as junk bonds and are considered speculative. The fund may invest in high yield securities of any rating, including securities where the issuer is in default or bankruptcy at the time of purchase.
Pioneer High Mutual Fund Technical Analysis
Pioneer High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Pioneer High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer High's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1777 | |||
Jensen Alpha | 0.0273 | |||
Total Risk Alpha | 0.0154 | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 0.4623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer High financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer High security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |