Pax E Bond Fund Price History

PXBIX Fund  USD 8.90  0.01  0.11%   
Below is the normalized historical share price chart for Pax E Bond extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Core stands at 8.90, as last reported on the 28th of September, with the highest price reaching 8.90 and the lowest price hitting 8.90 during the day.
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pax Mutual Fund to be very steady. Pax E Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.096, which implies the entity had a 0.096 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pax E Bond, which you can use to evaluate the volatility of the fund. Please check Pax Core's Risk Adjusted Performance of 0.0665, coefficient of variation of 774.12, and Semi Deviation of 0.0337 to confirm if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXBIX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Pax Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Core by adding it to a well-diversified portfolio.

Pax Core Mutual Fund Price History Chart

There are several ways to analyze Pax E Bond Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 20258.98
Lowest PriceJuly 15, 20258.66

Pax Core September 28, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Core Price Rate Of Daily Change 1.00 

Pax Core September 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax E Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Core intraday prices and daily technical indicators to check the level of noise trading in Pax E Bond Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Core for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.06. The price distribution for the period has arithmetic mean of 8.81. The median price for the last 90 days is 8.8. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
09/28/2025
 8.90  8.90  8.90  8.90 
09/26/2025
 8.90  8.90  8.90  8.90  1.00 
09/25/2025
 8.91  8.91  8.91  8.91  1.00 
09/24/2025
 8.92  8.92  8.92  8.92  1.00 
09/23/2025
 8.94  8.94  8.94  8.94  1.00 
09/22/2025
 8.92  8.92  8.92  8.92  1.00 
09/19/2025
 8.94  8.94  8.94  8.94  1.00 
09/18/2025
 8.94  8.94  8.94  8.94  1.00 
09/17/2025
 8.96  8.96  8.96  8.96  1.00 
09/16/2025
 8.98  8.98  8.98  8.98  1.00 
09/15/2025
 8.98  8.98  8.98  8.98  1.00 
09/12/2025
 8.96  8.96  8.96  8.96  1.00 
09/11/2025
 8.97  8.97  8.97  8.97  1.00 
09/10/2025
 8.96  8.96  8.96  8.96  1.00 
09/09/2025
 8.94  8.94  8.94  8.94  1.00 
09/08/2025
 8.96  8.96  8.96  8.96  1.00 
09/05/2025
 8.93  8.93  8.93  8.93  1.00 
09/04/2025
 8.89  8.89  8.89  8.89  1.00 
09/03/2025
 8.86  8.86  8.86  8.86  1.00 
09/02/2025
 8.83  8.83  8.83  8.83  1.00 
08/29/2025
 8.85  8.85  8.85  8.85  1.00 
08/28/2025
 8.84  8.84  8.84  8.84  1.00 
08/27/2025
 8.82  8.82  8.82  8.82  1.00 
08/26/2025
 8.82  8.82  8.82  8.82  1.00 
08/25/2025
 8.81  8.81  8.81  8.81  1.00 
08/22/2025
 8.82  8.82  8.82  8.82  1.00 
08/21/2025
 8.78  8.78  8.78  8.78  1.00 
08/20/2025
 8.80  8.80  8.80  8.80  1.00 
08/19/2025
 8.79  8.79  8.79  8.79  1.00 
08/18/2025
 8.78  8.78  8.78  8.78  1.00 
08/15/2025
 8.79  8.79  8.79  8.79  1.00 
08/14/2025
 8.80  8.80  8.80  8.80  1.00 
08/13/2025
 8.83  8.83  8.83  8.83  1.00 
08/12/2025
 8.80  8.80  8.80  8.80  1.00 
08/11/2025
 8.80  8.80  8.80  8.80  1.00 
08/08/2025
 8.80  8.80  8.80  8.80  1.00 
08/07/2025
 8.81  8.81  8.81  8.81  1.00 
08/06/2025
 8.82  8.82  8.82  8.82  1.00 
08/05/2025
 8.83  8.83  8.83  8.83  1.00 
08/04/2025
 8.82  8.82  8.82  8.82  1.00 
08/01/2025
 8.82  8.82  8.82  8.82  1.00 
07/31/2025
 8.75  8.75  8.75  8.75  1.00 
07/30/2025
 8.72  8.72  8.72  8.72  1.00 
07/29/2025
 8.74  8.74  8.74  8.74  1.00 
07/28/2025
 8.70  8.70  8.70  8.70  1.00 
07/25/2025
 8.72  8.72  8.72  8.72  1.00 
07/24/2025
 8.70  8.70  8.70  8.70  1.00 
07/23/2025
 8.71  8.71  8.71  8.71  1.00 
07/22/2025
 8.73  8.73  8.73  8.73  1.00 
07/21/2025
 8.71  8.71  8.71  8.71  1.00 
07/18/2025
 8.69  8.69  8.69  8.69  1.00 
07/17/2025
 8.68  8.68  8.68  8.68  1.00 
07/16/2025
 8.68  8.68  8.68  8.68  1.00 
07/15/2025
 8.66  8.66  8.66  8.66  1.00 
07/14/2025
 8.69  8.69  8.69  8.69  1.00 
07/11/2025
 8.69  8.69  8.69  8.69  1.00 
07/10/2025
 8.73  8.73  8.73  8.73  1.00 
07/09/2025
 8.73  8.73  8.73  8.73  1.00 
07/08/2025
 8.70  8.70  8.70  8.70  1.00 
07/07/2025
 8.70  8.70  8.70  8.70  1.00 
07/03/2025
 8.73  8.73  8.73  8.73  1.00 

About Pax Core Mutual Fund history

Pax Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Core stock prices may prove useful in developing a viable investing in Pax Core
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds, which include debt obligations such as mortgage-related securities, securities issued by the United States government or its agencies and instrumentalities, municipal bonds, corporate bonds and high-impact bonds across the spectrum of issuers, each of which is, at the time of purchase, rated at least investment grade or unrated and determined by the adviser to be of comparable quality. It also may have a small allocation of high yield bonds.

Pax Core Mutual Fund Technical Analysis

Pax Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Pax Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Core's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Core financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Core security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets