Pace International Equity Fund Price History

PWGAX Fund  USD 20.43  0.07  0.34%   
Below is the normalized historical share price chart for Pace International Equity extending back to February 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pace International stands at 20.43, as last reported on the 22nd of September, with the highest price reaching 20.43 and the lowest price hitting 20.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pace Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pace Mutual Fund to be very steady. Pace International Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pace International Equity, which you can use to evaluate the volatility of the fund. Please check Pace International's Risk Adjusted Performance of 0.0967, semi deviation of 0.4672, and Coefficient Of Variation of 658.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0897%.
  
Pace Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPWGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Pace International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pace International by adding it to a well-diversified portfolio.

Pace International Mutual Fund Price History Chart

There are several ways to analyze Pace International Equity Fund price data. The simplest method is using a basic Pace candlestick price chart, which shows Pace International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202520.58
Lowest PriceJuly 15, 202519.31

Pace International September 22, 2025 Mutual Fund Price Synopsis

Various analyses of Pace International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pace Mutual Fund. It can be used to describe the percentage change in the price of Pace International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pace Mutual Fund.
Pace International Price Rate Of Daily Change 1.00 
Pace International Price Action Indicator(0.04)

Pace International September 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pace International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pace International intraday prices and daily technical indicators to check the level of noise trading in Pace International Equity Fund and then apply it to test your longer-term investment strategies against Pace.

Pace Mutual Fund Price History Data

The price series of Pace International for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 19.87. The median price for the last 90 days is 19.82. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
09/22/2025
 20.43  20.43  20.43  20.43 
09/19/2025
 20.43  20.43  20.43  20.43  1.00 
09/18/2025
 20.50  20.50  20.50  20.50  1.00 
09/17/2025
 20.48  20.48  20.48  20.48  1.00 
09/16/2025
 20.58  20.58  20.58  20.58  1.00 
09/15/2025
 20.57  20.57  20.57  20.57  1.00 
09/12/2025
 20.48  20.48  20.48  20.48  1.00 
09/11/2025
 20.50  20.50  20.50  20.50  1.00 
09/10/2025
 20.34  20.34  20.34  20.34  1.00 
09/09/2025
 20.34  20.34  20.34  20.34  1.00 
09/08/2025
 20.37  20.37  20.37  20.37  1.00 
09/05/2025
 20.22  20.22  20.22  20.22  1.00 
09/04/2025
 20.09  20.09  20.09  20.09  1.00 
09/03/2025
 20.02  20.02  20.02  20.02  1.00 
09/02/2025
 19.97  19.97  19.97  19.97  1.00 
08/29/2025
 20.22  20.22  20.22  20.22  1.00 
08/28/2025
 20.29  20.29  20.29  20.29  1.00 
08/27/2025
 20.22  20.22  20.22  20.22  1.00 
08/26/2025
 20.27  20.27  20.27  20.27  1.00 
08/25/2025
 20.38  20.38  20.38  20.38  1.00 
08/22/2025
 20.57  20.57  20.57  20.57  1.00 
08/21/2025
 20.31  20.31  20.31  20.31  1.00 
08/20/2025
 20.39  20.39  20.39  20.39  1.00 
08/19/2025
 20.39  20.39  20.39  20.39  1.00 
08/18/2025
 20.35  20.35  20.35  20.35  1.00 
08/15/2025
 20.37  20.37  20.37  20.37  1.00 
08/14/2025
 20.20  20.20  20.20  20.20  1.00 
08/13/2025
 20.28  20.28  20.28  20.28  1.00 
08/12/2025
 20.05  20.05  20.05  20.05  1.00 
08/11/2025
 19.82  19.82  19.82  19.82  1.00 
08/08/2025
 19.85  19.85  19.85  19.85  1.00 
08/07/2025
 19.82  19.82  19.82  19.82  1.00 
08/06/2025
 19.68  19.68  19.68  19.68  1.00 
08/05/2025
 19.57  19.57  19.57  19.57  1.00 
08/04/2025
 19.54  19.54  19.54  19.54  1.00 
08/01/2025
 19.41  19.41  19.41  19.41  1.00 
07/31/2025
 19.35  19.35  19.35  19.35  1.00 
07/30/2025
 19.61  19.61  19.61  19.61  1.00 
07/29/2025
 19.77  19.77  19.77  19.77  1.00 
07/28/2025
 19.78  19.78  19.78  19.78  1.00 
07/25/2025
 20.00  20.00  20.00  20.00  1.00 
07/24/2025
 20.09  20.09  20.09  20.09  1.00 
07/23/2025
 19.98  19.98  19.98  19.98  1.00 
07/22/2025
 19.66  19.66  19.66  19.66  1.00 
07/21/2025
 19.57  19.57  19.57  19.57  1.00 
07/18/2025
 19.47  19.47  19.47  19.47  1.00 
07/17/2025
 19.43  19.43  19.43  19.43  1.00 
07/16/2025
 19.34  19.34  19.34  19.34  1.00 
07/15/2025
 19.31  19.31  19.31  19.31  1.00 
07/14/2025
 19.38  19.38  19.38  19.38  1.00 
07/11/2025
 19.42  19.42  19.42  19.42  1.00 
07/10/2025
 19.60  19.60  19.60  19.60  1.00 
07/09/2025
 19.60  19.60  19.60  19.60  1.00 
07/08/2025
 19.50  19.50  19.50  19.50  1.00 
07/07/2025
 19.43  19.43  19.43  19.43  1.00 
07/03/2025
 19.54  19.54  19.54  19.54  1.00 
07/02/2025
 19.56  19.56  19.56  19.56  1.00 
07/01/2025
 19.58  19.58  19.58  19.58  1.00 
06/30/2025
 19.63  19.63  19.63  19.63  1.00 
06/27/2025
 19.55  19.55  19.55  19.55  1.00 
06/26/2025
 19.41  19.41  19.41  19.41  1.00 

About Pace International Mutual Fund history

Pace International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pace International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pace International stock prices may prove useful in developing a viable investing in Pace International
The fund invests at least 80 percent of its net assets in equity securities. It invests primarily in stocks of companies that are domiciled in developed foreign countries and principally traded in Japanese, European, Pacific and Australian securities markets or traded in U.S. securities markets. Such investments may include common stocks, which may or may not pay dividends, and securities convertible into common stocks, of companies domiciled outside the U.S.

Pace International Mutual Fund Technical Analysis

Pace International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pace International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pace International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Pace International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pace International's price direction in advance. Along with the technical and fundamental analysis of Pace Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pace Mutual Fund

Pace International financial ratios help investors to determine whether Pace Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pace with respect to the benefits of owning Pace International security.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets