Spectrum International Fund Price History
| PSILX Fund | USD 18.07 0.11 0.61% |
Below is the normalized historical share price chart for Spectrum International Fund extending back to March 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum International stands at 18.07, as last reported on the 14th of December 2025, with the highest price reaching 18.07 and the lowest price hitting 18.07 during the day.
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Spectrum Mutual Fund to be very steady. Spectrum International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0634, which indicates the fund had a 0.0634 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spectrum International Fund, which you can use to evaluate the volatility of the fund. Please validate Spectrum International's Semi Deviation of 0.751, risk adjusted performance of 0.0492, and Coefficient Of Variation of 1431.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0457%.
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectrum |
Sharpe Ratio = 0.0634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSILX |
Based on monthly moving average Spectrum International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum International by adding it to a well-diversified portfolio.
Spectrum International Mutual Fund Price History Chart
There are several ways to analyze Spectrum International Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 18.18 |
| Lowest Price | November 20, 2025 | 17.21 |
Spectrum International December 14, 2025 Mutual Fund Price Synopsis
Various analyses of Spectrum International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.| Spectrum International Price Action Indicator | (0.05) | |
| Spectrum International Price Rate Of Daily Change | 0.99 |
Spectrum International December 14, 2025 Mutual Fund Price Analysis
Spectrum Mutual Fund Price History Data
The price series of Spectrum International for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 0.97 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 17.77. The median price for the last 90 days is 17.78. The company had dividends distributed to its stock-holders on 12/20/2019.| Open | High | Low | Close | Volume | ||
12/14/2025 | 18.07 | 18.07 | 18.07 | 18.07 | ||
12/12/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
12/11/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
12/10/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
12/09/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/08/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
12/05/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
12/04/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/03/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
12/02/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
12/01/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
11/28/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/26/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/25/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/24/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/21/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/20/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
11/19/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
11/18/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/17/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/14/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/13/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
11/12/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/11/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
11/10/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
11/07/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
11/06/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
11/05/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
11/04/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/03/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
10/31/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/30/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
10/29/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
10/28/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
10/27/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/24/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/23/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
10/22/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/21/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/20/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
10/17/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/16/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/15/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/14/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/13/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/10/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/09/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/08/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/07/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/06/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/03/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/02/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
10/01/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
09/30/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
09/29/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
09/26/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
09/25/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
09/24/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/23/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
09/22/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
09/19/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 |
About Spectrum International Mutual Fund history
Spectrum International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum International stock prices may prove useful in developing a viable investing in Spectrum International
The fund normally invests at least 80 percent of its net assets in equity securities. Any derivatives that provide exposure to the investment focus suggested by the funds name, or to one or more market risk factors associated with the investment focus suggested by the funds name, are counted toward compliance with the funds 80 percent investment policy.
Spectrum International Mutual Fund Technical Analysis
Spectrum International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Spectrum International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectrum International's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0492 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0508 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Spectrum Mutual Fund
Spectrum International financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum International security.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |