Advisorshares Psychedelics Etf Price History
PSIL Etf | USD 15.26 0.00 0.00% |
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Psychedelics stands at 15.26, as last reported on the 23rd of June, with the highest price reaching 15.31 and the lowest price hitting 14.86 during the day. AdvisorShares Psychedelics appears to be not too volatile, given 3 months investment horizon. AdvisorShares Psychedelics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AdvisorShares Psychedelics ETF, which you can use to evaluate the volatility of the entity. Please makes use of AdvisorShares Psychedelics' Downside Deviation of 2.53, mean deviation of 2.0, and Risk Adjusted Performance of 0.2575 to double-check if our risk estimates are consistent with your expectations.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvisorShares | Build AI portfolio with AdvisorShares Etf |
Sharpe Ratio = 0.1446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average AdvisorShares Psychedelics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Psychedelics by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 182.36224 |
AdvisorShares Psychedelics Etf Price History Chart
There are several ways to analyze AdvisorShares Psychedelics ETF price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Psychedelics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 15.263 |
Lowest Price | April 8, 2025 | 9.94 |
AdvisorShares Psychedelics June 23, 2025 Etf Price Synopsis
Various analyses of AdvisorShares Psychedelics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Psychedelics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.AdvisorShares Psychedelics Price Rate Of Daily Change | 1.00 | |
AdvisorShares Psychedelics Price Action Indicator | 0.17 |
AdvisorShares Psychedelics June 23, 2025 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares Psychedelics for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 5.32 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 12.24. The median price for the last 90 days is 11.9.Open | High | Low | Close | Volume | ||
06/23/2025 | 15.26 | 15.31 | 14.86 | 15.26 | ||
06/23/2025 | 15.26 | 15.31 | 14.86 | 15.26 | ||
06/20/2025 | 15.31 | 15.31 | 14.86 | 15.26 | 1.00 | |
06/18/2025 | 14.53 | 15.11 | 14.53 | 15.09 | 21,700 | |
06/17/2025 | 14.28 | 14.90 | 14.23 | 14.24 | 22,202 | |
06/16/2025 | 14.52 | 14.52 | 14.27 | 14.33 | 6,689 | |
06/13/2025 | 14.00 | 14.02 | 13.84 | 13.92 | 8,407 | |
06/12/2025 | 13.90 | 14.14 | 13.89 | 14.03 | 2,660 | |
06/11/2025 | 14.02 | 14.19 | 13.80 | 13.86 | 11,673 | |
06/10/2025 | 14.17 | 14.17 | 14.10 | 14.15 | 3,667 | |
06/09/2025 | 14.20 | 14.23 | 14.05 | 14.09 | 7,333 | |
06/06/2025 | 14.20 | 14.20 | 14.04 | 14.14 | 6,413 | |
06/05/2025 | 13.68 | 14.08 | 13.68 | 14.08 | 3,531 | |
06/04/2025 | 13.87 | 13.93 | 13.52 | 13.61 | 20,460 | |
06/03/2025 | 13.84 | 13.84 | 13.48 | 13.73 | 8,669 | |
06/02/2025 | 13.28 | 13.55 | 13.18 | 13.49 | 10,244 | |
05/30/2025 | 13.02 | 13.36 | 13.00 | 13.14 | 4,733 | |
05/29/2025 | 12.93 | 13.25 | 12.91 | 13.11 | 15,662 | |
05/28/2025 | 13.27 | 13.27 | 12.89 | 13.01 | 12,000 | |
05/27/2025 | 13.20 | 13.40 | 13.04 | 13.24 | 17,080 | |
05/23/2025 | 12.51 | 12.81 | 12.50 | 12.81 | 5,000 | |
05/22/2025 | 12.53 | 12.88 | 12.51 | 12.75 | 13,028 | |
05/21/2025 | 13.18 | 13.26 | 12.39 | 12.59 | 17,200 | |
05/20/2025 | 13.00 | 13.46 | 12.77 | 13.19 | 22,100 | |
05/19/2025 | 11.97 | 12.91 | 11.97 | 12.91 | 7,037 | |
05/16/2025 | 12.00 | 12.21 | 12.00 | 12.21 | 8,200 | |
05/15/2025 | 11.71 | 11.81 | 11.52 | 11.81 | 5,656 | |
05/14/2025 | 11.73 | 11.91 | 11.66 | 11.80 | 4,087 | |
05/13/2025 | 11.59 | 11.66 | 11.37 | 11.66 | 5,900 | |
05/12/2025 | 11.82 | 11.87 | 11.57 | 11.65 | 2,720 | |
05/09/2025 | 11.60 | 11.65 | 11.47 | 11.49 | 3,100 | |
05/08/2025 | 11.31 | 11.41 | 11.16 | 11.36 | 7,170 | |
05/07/2025 | 11.40 | 11.40 | 11.19 | 11.38 | 5,300 | |
05/06/2025 | 11.56 | 11.67 | 11.10 | 11.16 | 2,958 | |
05/05/2025 | 11.80 | 11.82 | 11.65 | 11.73 | 4,216 | |
05/02/2025 | 11.75 | 11.87 | 11.61 | 11.87 | 1,198 | |
05/01/2025 | 11.61 | 11.62 | 11.45 | 11.53 | 5,900 | |
04/30/2025 | 11.26 | 11.41 | 11.12 | 11.37 | 3,762 | |
04/29/2025 | 11.29 | 11.40 | 11.24 | 11.31 | 1,393 | |
04/28/2025 | 11.89 | 11.89 | 11.39 | 11.56 | 2,124 | |
04/25/2025 | 11.88 | 11.88 | 11.61 | 11.68 | 4,233 | |
04/24/2025 | 11.60 | 11.90 | 11.60 | 11.90 | 3,167 | |
04/23/2025 | 11.53 | 11.69 | 11.45 | 11.69 | 4,937 | |
04/22/2025 | 11.28 | 11.37 | 11.24 | 11.25 | 4,444 | |
04/21/2025 | 11.03 | 11.07 | 10.68 | 11.01 | 16,087 | |
04/17/2025 | 10.97 | 11.10 | 10.87 | 11.10 | 2,500 | |
04/16/2025 | 10.97 | 10.97 | 10.76 | 10.84 | 1,800 | |
04/15/2025 | 11.10 | 11.17 | 10.92 | 10.97 | 2,508 | |
04/14/2025 | 10.64 | 10.96 | 10.64 | 10.96 | 5,200 | |
04/11/2025 | 10.19 | 10.68 | 10.19 | 10.63 | 8,550 | |
04/10/2025 | 10.15 | 10.16 | 9.82 | 10.14 | 9,308 | |
04/09/2025 | 9.90 | 10.60 | 9.58 | 10.57 | 12,791 | |
04/08/2025 | 10.43 | 10.52 | 9.94 | 9.94 | 4,170 | |
04/07/2025 | 10.60 | 10.60 | 9.96 | 10.25 | 16,904 | |
04/04/2025 | 11.04 | 11.04 | 10.53 | 10.69 | 9,189 | |
04/03/2025 | 11.06 | 11.32 | 11.06 | 11.06 | 5,300 | |
04/02/2025 | 11.35 | 11.75 | 11.35 | 11.61 | 3,900 | |
04/01/2025 | 11.66 | 11.66 | 11.17 | 11.27 | 5,854 | |
03/31/2025 | 11.71 | 11.71 | 11.55 | 11.64 | 4,322 | |
03/28/2025 | 12.22 | 12.41 | 11.88 | 11.89 | 5,800 | |
03/27/2025 | 12.32 | 12.35 | 12.25 | 12.25 | 3,322 |
About AdvisorShares Psychedelics Etf history
AdvisorShares Psychedelics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Psychedelics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Psychedelics stock prices may prove useful in developing a viable investing in AdvisorShares Psychedelics
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from or devote 50 percent of their assets to psychedelic drugs and derivatives that have economic characteristics similar to such securities. Advisorshares Psychedelics is traded on NYSEARCA Exchange in the United States.
AdvisorShares Psychedelics Etf Technical Analysis
AdvisorShares Psychedelics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
AdvisorShares Psychedelics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares Psychedelics' price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2575 | |||
Jensen Alpha | 0.3619 | |||
Total Risk Alpha | 0.3468 | |||
Sortino Ratio | 0.1428 | |||
Treynor Ratio | 0.3957 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in AdvisorShares Psychedelics ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of AdvisorShares Psychedelics is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Psychedelics' value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Psychedelics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Psychedelics' market value can be influenced by many factors that don't directly affect AdvisorShares Psychedelics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Psychedelics' value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Psychedelics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Psychedelics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.