Advisorshares Psychedelics Etf Price History

PSIL Etf  USD 15.26  0.00  0.00%   
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of AdvisorShares Psychedelics stands at 15.26, as last reported on the 23rd of June, with the highest price reaching 15.31 and the lowest price hitting 14.86 during the day. AdvisorShares Psychedelics appears to be not too volatile, given 3 months investment horizon. AdvisorShares Psychedelics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AdvisorShares Psychedelics ETF, which you can use to evaluate the volatility of the entity. Please makes use of AdvisorShares Psychedelics' Downside Deviation of 2.53, mean deviation of 2.0, and Risk Adjusted Performance of 0.2575 to double-check if our risk estimates are consistent with your expectations.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average AdvisorShares Psychedelics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Psychedelics by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
182.36224

AdvisorShares Psychedelics Etf Price History Chart

There are several ways to analyze AdvisorShares Psychedelics ETF price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Psychedelics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202515.263
Lowest PriceApril 8, 20259.94

AdvisorShares Psychedelics June 23, 2025 Etf Price Synopsis

Various analyses of AdvisorShares Psychedelics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Psychedelics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Psychedelics Price Rate Of Daily Change 1.00 
AdvisorShares Psychedelics Price Action Indicator 0.17 

AdvisorShares Psychedelics June 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Psychedelics ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Psychedelics intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Psychedelics ETF and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Psychedelics for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 5.32 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 12.24. The median price for the last 90 days is 11.9.
OpenHighLowCloseVolume
06/23/2025
 15.26  15.31  14.86  15.26 
06/23/2025
 15.26  15.31  14.86  15.26 
06/20/2025 15.31  15.31  14.86  15.26  1.00 
06/18/2025
 14.53  15.11  14.53  15.09  21,700 
06/17/2025
 14.28  14.90  14.23  14.24  22,202 
06/16/2025
 14.52  14.52  14.27  14.33  6,689 
06/13/2025
 14.00  14.02  13.84  13.92  8,407 
06/12/2025
 13.90  14.14  13.89  14.03  2,660 
06/11/2025
 14.02  14.19  13.80  13.86  11,673 
06/10/2025
 14.17  14.17  14.10  14.15  3,667 
06/09/2025
 14.20  14.23  14.05  14.09  7,333 
06/06/2025
 14.20  14.20  14.04  14.14  6,413 
06/05/2025
 13.68  14.08  13.68  14.08  3,531 
06/04/2025
 13.87  13.93  13.52  13.61  20,460 
06/03/2025
 13.84  13.84  13.48  13.73  8,669 
06/02/2025
 13.28  13.55  13.18  13.49  10,244 
05/30/2025
 13.02  13.36  13.00  13.14  4,733 
05/29/2025
 12.93  13.25  12.91  13.11  15,662 
05/28/2025
 13.27  13.27  12.89  13.01  12,000 
05/27/2025
 13.20  13.40  13.04  13.24  17,080 
05/23/2025
 12.51  12.81  12.50  12.81  5,000 
05/22/2025
 12.53  12.88  12.51  12.75  13,028 
05/21/2025
 13.18  13.26  12.39  12.59  17,200 
05/20/2025
 13.00  13.46  12.77  13.19  22,100 
05/19/2025
 11.97  12.91  11.97  12.91  7,037 
05/16/2025
 12.00  12.21  12.00  12.21  8,200 
05/15/2025
 11.71  11.81  11.52  11.81  5,656 
05/14/2025
 11.73  11.91  11.66  11.80  4,087 
05/13/2025
 11.59  11.66  11.37  11.66  5,900 
05/12/2025
 11.82  11.87  11.57  11.65  2,720 
05/09/2025
 11.60  11.65  11.47  11.49  3,100 
05/08/2025
 11.31  11.41  11.16  11.36  7,170 
05/07/2025
 11.40  11.40  11.19  11.38  5,300 
05/06/2025
 11.56  11.67  11.10  11.16  2,958 
05/05/2025
 11.80  11.82  11.65  11.73  4,216 
05/02/2025
 11.75  11.87  11.61  11.87  1,198 
05/01/2025
 11.61  11.62  11.45  11.53  5,900 
04/30/2025
 11.26  11.41  11.12  11.37  3,762 
04/29/2025
 11.29  11.40  11.24  11.31  1,393 
04/28/2025
 11.89  11.89  11.39  11.56  2,124 
04/25/2025
 11.88  11.88  11.61  11.68  4,233 
04/24/2025
 11.60  11.90  11.60  11.90  3,167 
04/23/2025
 11.53  11.69  11.45  11.69  4,937 
04/22/2025 11.28  11.37  11.24  11.25  4,444 
04/21/2025
 11.03  11.07  10.68  11.01  16,087 
04/17/2025
 10.97  11.10  10.87  11.10  2,500 
04/16/2025
 10.97  10.97  10.76  10.84  1,800 
04/15/2025
 11.10  11.17  10.92  10.97  2,508 
04/14/2025
 10.64  10.96  10.64  10.96  5,200 
04/11/2025
 10.19  10.68  10.19  10.63  8,550 
04/10/2025
 10.15  10.16  9.82  10.14  9,308 
04/09/2025
 9.90  10.60  9.58  10.57  12,791 
04/08/2025
 10.43  10.52  9.94  9.94  4,170 
04/07/2025
 10.60  10.60  9.96  10.25  16,904 
04/04/2025
 11.04  11.04  10.53  10.69  9,189 
04/03/2025
 11.06  11.32  11.06  11.06  5,300 
04/02/2025
 11.35  11.75  11.35  11.61  3,900 
04/01/2025
 11.66  11.66  11.17  11.27  5,854 
03/31/2025
 11.71  11.71  11.55  11.64  4,322 
03/28/2025
 12.22  12.41  11.88  11.89  5,800 
03/27/2025
 12.32  12.35  12.25  12.25  3,322 

About AdvisorShares Psychedelics Etf history

AdvisorShares Psychedelics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Psychedelics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Psychedelics stock prices may prove useful in developing a viable investing in AdvisorShares Psychedelics
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from or devote 50 percent of their assets to psychedelic drugs and derivatives that have economic characteristics similar to such securities. Advisorshares Psychedelics is traded on NYSEARCA Exchange in the United States.

AdvisorShares Psychedelics Etf Technical Analysis

AdvisorShares Psychedelics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Psychedelics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Psychedelics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

AdvisorShares Psychedelics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Psychedelics' price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Psychedelics is a strong investment it is important to analyze AdvisorShares Psychedelics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AdvisorShares Psychedelics' future performance. For an informed investment choice regarding AdvisorShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in AdvisorShares Psychedelics ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of AdvisorShares Psychedelics is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Psychedelics' value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Psychedelics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Psychedelics' market value can be influenced by many factors that don't directly affect AdvisorShares Psychedelics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Psychedelics' value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Psychedelics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Psychedelics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.