Principal Quality Etf Price History

PSET Etf  USD 75.70  0.03  0.04%   
Below is the normalized historical share price chart for Principal Quality ETF extending back to March 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Quality stands at 75.70, as last reported on the 8th of September, with the highest price reaching 75.96 and the lowest price hitting 75.59 during the day.
3 y Volatility
15.9
200 Day MA
71.2249
1 y Volatility
13.66
50 Day MA
74.6349
Inception Date
2016-03-21
 
Yuan Drop
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. Currently, Principal Quality ETF is very steady. Principal Quality ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Principal Quality ETF, which you can use to evaluate the volatility of the etf. Please check Principal Quality's Coefficient Of Variation of 652.68, risk adjusted performance of 0.1033, and Semi Deviation of 0.4829 to confirm if the risk estimate we provide is consistent with the expected return of 0.0944%.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSETAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Principal Quality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
178.7 K

Principal Quality Etf Price History Chart

There are several ways to analyze Principal Quality ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202575.91
Lowest PriceJune 13, 202570.08

Principal Quality September 8, 2025 Etf Price Synopsis

Various analyses of Principal Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Quality Price Action Indicator(0.09)
Principal Quality Price Rate Of Daily Change 1.00 
Principal Quality Price Daily Balance Of Power(0.08)

Principal Quality September 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Quality ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Quality intraday prices and daily technical indicators to check the level of noise trading in Principal Quality ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Quality for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 5.83 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 73.76. The median price for the last 90 days is 74.31. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
09/08/2025
 75.96  75.96  75.59  75.70 
09/05/2025
 75.96  75.96  75.59  75.70  2,435 
09/04/2025
 75.16  75.73  75.16  75.73  4,317 
09/03/2025
 75.00  75.06  74.71  75.06  6,709 
09/02/2025
 74.65  74.85  74.27  74.85  3,731 
08/29/2025
 75.39  75.50  75.39  75.49  1,897 
08/28/2025
 75.80  75.91  75.80  75.91  1,764 
08/27/2025
 75.42  75.67  75.36  75.67  4,613 
08/26/2025
 75.18  75.42  75.06  75.42  2,017 
08/25/2025
 75.42  75.52  75.21  75.21  2,799 
08/22/2025
 75.37  75.72  75.37  75.57  5,002 
08/21/2025
 74.63  74.67  74.23  74.41  4,250 
08/20/2025
 74.53  74.84  74.32  74.84  1,914 
08/19/2025
 75.32  75.32  74.92  75.02  6,095 
08/18/2025
 75.25  75.37  75.17  75.37  2,354 
08/15/2025
 75.14  75.24  75.13  75.14  4,663 
08/14/2025
 75.27  75.49  75.15  75.49  3,053 
08/13/2025
 75.39  75.72  75.29  75.72  4,581 
08/12/2025
 74.78  75.18  74.78  75.18  2,915 
08/11/2025
 74.49  74.56  74.31  74.31  2,709 
08/08/2025
 74.75  74.75  74.63  74.68  5,232 
08/07/2025
 74.85  74.85  74.04  74.26  5,420 
08/06/2025
 74.30  74.53  73.99  74.48  45,163 
08/05/2025
 74.74  74.78  74.19  74.19  4,274 
08/04/2025
 74.40  74.53  74.37  74.53  4,244 
08/01/2025
 73.56  73.70  73.30  73.50  24,803 
07/31/2025
 75.75  75.75  74.91  74.91  6,219 
07/30/2025
 75.68  75.68  75.01  75.25  5,385 
07/29/2025
 76.00  76.01  75.54  75.54  6,706 
07/28/2025
 75.85  75.89  75.59  75.67  8,809 
07/25/2025
 75.39  75.76  75.39  75.71  16,554 
07/24/2025
 75.31  75.36  75.19  75.23  8,511 
07/23/2025
 74.99  74.99  74.91  74.92  2,416 
07/22/2025
 74.20  74.56  74.19  74.51  3,586 
07/21/2025 74.40  74.74  74.25  74.25  6,506 
07/18/2025
 74.58  74.58  74.23  74.34  2,567 
07/17/2025
 74.06  74.52  74.01  74.51  18,001 
07/16/2025
 73.42  73.73  73.31  73.73  4,959 
07/15/2025
 73.75  73.75  73.52  73.52  3,737 
07/14/2025
 73.52  73.72  73.52  73.70  708.00 
07/11/2025
 73.89  73.91  73.75  73.75  908.00 
07/10/2025
 74.24  74.35  74.10  74.10  1,517 
07/09/2025
 73.68  74.16  73.62  74.16  3,770 
07/08/2025
 73.68  73.79  73.68  73.69  2,763 
07/07/2025
 73.89  74.15  73.59  73.72  4,365 
07/03/2025
 73.91  74.46  73.91  74.35  2,080 
07/02/2025 73.51  73.70  73.51  73.70  2,000 
07/01/2025
 73.55  73.61  73.31  73.52  2,900 
06/30/2025
 73.11  73.51  73.11  73.51  1,200 
06/27/2025
 73.19  73.27  72.73  72.98  2,300 
06/26/2025
 72.17  72.49  72.17  72.46  2,200 
06/25/2025
 72.03  72.05  71.86  72.01  3,169 
06/24/2025
 71.89  71.98  71.86  71.86  3,293 
06/23/2025
 69.68  71.00  69.68  71.00  2,122 
06/20/2025
 70.27  70.92  70.23  70.31  4,021 
06/18/2025
 70.50  70.88  70.38  70.38  3,871 
06/17/2025
 71.01  71.03  70.48  70.48  5,167 
06/16/2025 71.16  71.30  71.10  71.17  2,785 
06/13/2025
 70.45  70.73  70.08  70.08  2,746 
06/12/2025
 71.09  71.39  71.09  71.26  2,682 
06/11/2025
 71.64  71.70  71.32  71.32  1,337 

About Principal Quality Etf history

Principal Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Quality ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Quality stock prices may prove useful in developing a viable investing in Principal Quality

Principal Quality Etf Technical Analysis

Principal Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Principal Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Quality's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Principal Quality ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Principal Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Principal Quality Etf. Highlighted below are key reports to facilitate an investment decision about Principal Quality Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Quality ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in banks.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Principal Quality ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Quality's value that differs from its market value or its book value, called intrinsic value, which is Principal Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Quality's market value can be influenced by many factors that don't directly affect Principal Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.