Putnam Ultra Short Fund Price History

PSDNX Fund  USD 10.13  0.03  0.30%   
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Ultra stands at 10.13, as last reported on the 3rd of October, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Ultra Short maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Putnam Ultra Short, which you can use to evaluate the volatility of the fund. Please check Putnam Ultra's Coefficient Of Variation of 598.99, variance of 0.0089, and Risk Adjusted Performance of 0.0465 to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSDNX
Based on monthly moving average Putnam Ultra is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Ultra by adding it to a well-diversified portfolio.

Putnam Ultra Mutual Fund Price History Chart

There are several ways to analyze Putnam Ultra Short Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202510.14
Lowest PriceJuly 11, 202510.03

Putnam Ultra October 3, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Ultra Price Action Indicator 0.02 
Putnam Ultra Price Rate Of Daily Change 1.00 

Putnam Ultra October 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Ultra intraday prices and daily technical indicators to check the level of noise trading in Putnam Ultra Short Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Ultra for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 10.09. The median price for the last 90 days is 10.09. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
10/03/2025
 10.13  10.13  10.13  10.13 
10/01/2025
 10.13  10.13  10.13  10.13  1.00 
09/30/2025
 10.13  10.13  10.13  10.13  1.00 
09/29/2025
 10.10  10.10  10.10  10.10  1.00 
09/26/2025
 10.10  10.10  10.10  10.10  1.00 
09/25/2025
 10.13  10.13  10.13  10.13  1.00 
09/24/2025
 10.13  10.13  10.13  10.13  1.00 
09/23/2025
 10.13  10.13  10.13  10.13  1.00 
09/22/2025
 10.13  10.13  10.13  10.13  1.00 
09/19/2025
 10.13  10.13  10.13  10.13  1.00 
09/18/2025
 10.13  10.13  10.13  10.13  1.00 
09/17/2025
 10.13  10.13  10.13  10.13  1.00 
09/16/2025
 10.14  10.14  10.14  10.14  1.00 
09/15/2025
 10.13  10.13  10.13  10.13  1.00 
09/12/2025
 10.13  10.13  10.13  10.13  1.00 
09/11/2025
 10.13  10.13  10.13  10.13  1.00 
09/10/2025
 10.13  10.13  10.13  10.13  1.00 
09/09/2025
 10.13  10.13  10.13  10.13  1.00 
09/08/2025
 10.14  10.14  10.14  10.14  1.00 
09/05/2025
 10.13  10.13  10.13  10.13  1.00 
09/04/2025
 10.13  10.13  10.13  10.13  1.00 
09/03/2025
 10.13  10.13  10.13  10.13  1.00 
09/02/2025
 10.13  10.13  10.13  10.13  1.00 
08/29/2025
 10.13  10.13  10.13  10.13  1.00 
08/28/2025
 10.09  10.09  10.09  10.09  1.00 
08/27/2025
 10.09  10.09  10.09  10.09  1.00 
08/26/2025
 10.09  10.09  10.09  10.09  1.00 
08/25/2025
 10.09  10.09  10.09  10.09  1.00 
08/22/2025
 10.09  10.09  10.09  10.09  1.00 
08/21/2025
 10.09  10.09  10.09  10.09  1.00 
08/20/2025
 10.09  10.09  10.09  10.09  1.00 
08/19/2025
 10.09  10.09  10.09  10.09  1.00 
08/18/2025
 10.09  10.09  10.09  10.09  1.00 
08/15/2025
 10.09  10.09  10.09  10.09  1.00 
08/14/2025
 10.09  10.09  10.09  10.09  1.00 
08/13/2025
 10.09  10.09  10.09  10.09  1.00 
08/12/2025
 10.09  10.09  10.09  10.09  1.00 
08/11/2025
 10.09  10.09  10.09  10.09  1.00 
08/08/2025
 10.09  10.09  10.09  10.09  1.00 
08/07/2025
 10.09  10.09  10.09  10.09  1.00 
08/06/2025
 10.09  10.09  10.09  10.09  1.00 
08/05/2025
 10.09  10.09  10.09  10.09  1.00 
08/04/2025
 10.09  10.09  10.09  10.09  1.00 
08/01/2025
 10.09  10.09  10.09  10.09  1.00 
07/31/2025
 10.08  10.08  10.08  10.08  1.00 
07/30/2025
 10.04  10.04  10.04  10.04  1.00 
07/29/2025
 10.04  10.04  10.04  10.04  1.00 
07/28/2025
 10.04  10.04  10.04  10.04  1.00 
07/25/2025
 10.04  10.04  10.04  10.04  1.00 
07/24/2025
 10.04  10.04  10.04  10.04  1.00 
07/23/2025
 10.04  10.04  10.04  10.04  1.00 
07/22/2025
 10.04  10.04  10.04  10.04  1.00 
07/21/2025
 10.04  10.04  10.04  10.04  1.00 
07/18/2025
 10.04  10.04  10.04  10.04  1.00 
07/17/2025
 10.04  10.04  10.04  10.04  1.00 
07/16/2025
 10.04  10.04  10.04  10.04  1.00 
07/15/2025
 10.03  10.03  10.03  10.03  1.00 
07/14/2025
 10.03  10.03  10.03  10.03  1.00 
07/11/2025
 10.03  10.03  10.03  10.03  1.00 
07/10/2025
 10.04  10.04  10.04  10.04  1.00 
07/09/2025
 10.04  10.04  10.04  10.04  1.00 

About Putnam Ultra Mutual Fund history

Putnam Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Ultra stock prices may prove useful in developing a viable investing in Putnam Ultra
The investment seeks as high a rate of current income as Putnam Investment Management, LLC believes is consistent with preservation of capital and maintenance of liquidity. Putnam Ultra is traded on NASDAQ Exchange in the United States.

Putnam Ultra Mutual Fund Technical Analysis

Putnam Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Putnam Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Ultra's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Ultra financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Ultra security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios