Pulse Seismic Stock Price History

PSD Stock  CAD 3.39  0.04  1.17%   
Below is the normalized historical share price chart for Pulse Seismic extending back to November 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulse Seismic stands at 3.39, as last reported on the 7th of January, with the highest price reaching 3.44 and the lowest price hitting 3.36 during the day.
200 Day MA
3.1245
50 Day MA
3.0138
Beta
0.373
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pulse Stock, it is important to understand the factors that can impact its price. Pulse Seismic maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pulse Seismic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulse Seismic's insignificant Risk Adjusted Performance, coefficient of variation of (8,570), and Variance of 6.99 to confirm the risk estimate we provide.
  
As of the 7th of January 2026, Total Stockholder Equity is likely to drop to about 20 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 47.9 M. At this time, Pulse Seismic's Price Earnings Ratio is very stable compared to the past year. As of the 7th of January 2026, Price Book Value Ratio is likely to grow to 6.35, while Price To Sales Ratio is likely to drop 3.16. Pulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSD

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulse Seismic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Seismic by adding Pulse Seismic to a well-diversified portfolio.
Price Book
10.464
Enterprise Value Ebitda
3.9291
Price Sales
3.4366
Shares Float
27.6 M
Dividend Share
0.065

Pulse Seismic Stock Price History Chart

There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Seismic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20253.49
Lowest PriceNovember 28, 20252.75

Pulse Seismic January 7, 2026 Stock Price Synopsis

Various analyses of Pulse Seismic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse Stock. It can be used to describe the percentage change in the price of Pulse Seismic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse Stock.
Pulse Seismic Accumulation Distribution 752.74 
Pulse Seismic Price Daily Balance Of Power(0.50)
Pulse Seismic Price Rate Of Daily Change 0.99 
Pulse Seismic Price Action Indicator(0.03)

Pulse Seismic January 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulse Seismic intraday prices and daily technical indicators to check the level of noise trading in Pulse Stock and then apply it to test your longer-term investment strategies against Pulse.

Pulse Stock Price History Data

The price series of Pulse Seismic for the period between Thu, Oct 9, 2025 and Wed, Jan 7, 2026 has a statistical range of 0.8 with a coefficient of variation of 8.12. The price distribution for the period has arithmetic mean of 3.1. The median price for the last 90 days is 3.08. The company completed stock split (0:1) on 15th of October 1999. Pulse Seismic had dividends distributed to its stock-holders on 2025-11-13.
OpenHighLowCloseVolume
01/06/2026
 3.39  3.44  3.36  3.39  32,368 
01/05/2026
 3.46  3.46  3.36  3.43  90,379 
01/02/2026
 3.38  3.48  3.31  3.45  111,006 
12/31/2025
 3.26  3.30  3.16  3.29  70,800 
12/30/2025
 3.28  3.32  3.25  3.29  22,363 
12/29/2025
 3.23  3.35  3.20  3.28  39,596 
12/24/2025
 3.19  3.20  3.13  3.20  19,121 
12/23/2025
 3.15  3.18  3.12  3.13  13,477 
12/22/2025
 3.17  3.17  3.08  3.14  30,132 
12/19/2025 3.05  3.15  3.03  3.03  21,832 
12/18/2025
 2.95  3.04  2.90  3.01  42,242 
12/17/2025
 3.01  3.04  2.92  2.93  13,291 
12/16/2025
 3.06  3.06  2.93  2.96  18,219 
12/15/2025
 3.07  3.08  2.97  3.05  36,081 
12/12/2025
 3.06  3.17  3.06  3.08  35,346 
12/11/2025
 3.11  3.17  3.06  3.14  67,668 
12/10/2025
 3.13  3.24  3.03  3.03  28,426 
12/09/2025
 3.26  3.26  3.09  3.16  45,812 
12/08/2025
 3.29  3.30  3.21  3.24  31,579 
12/05/2025
 3.18  3.36  3.18  3.25  129,059 
12/04/2025
 3.05  3.25  3.02  3.15  112,547 
12/03/2025
 2.89  2.95  2.89  2.91  18,989 
12/02/2025
 2.87  2.90  2.83  2.87  34,433 
12/01/2025
 2.77  2.90  2.76  2.78  49,200 
11/28/2025 2.74  2.82  2.72  2.75  25,131 
11/27/2025
 2.74  2.81  2.73  2.76  11,360 
11/26/2025
 2.81  2.82  2.72  2.77  33,466 
11/25/2025
 2.78  2.84  2.74  2.77  23,382 
11/24/2025
 2.76  2.88  2.76  2.84  36,342 
11/21/2025
 2.86  2.86  2.76  2.79  18,958 
11/20/2025
 2.92  2.92  2.78  2.81  20,327 
11/19/2025 2.93  2.93  2.83  2.85  15,002 
11/18/2025
 2.85  2.89  2.78  2.87  22,806 
11/17/2025
 2.76  2.89  2.76  2.77  29,624 
11/14/2025
 2.74  2.86  2.70  2.79  49,444 
11/13/2025
 2.84  2.86  2.67  2.80  46,693 
11/12/2025 2.93  2.93  2.80  2.85  80,409 
11/11/2025
 2.80  2.92  2.79  2.91  28,281 
11/10/2025
 2.79  2.86  2.76  2.78  68,940 
11/07/2025
 2.89  2.89  2.76  2.79  33,434 
11/06/2025
 2.93  2.93  2.84  2.84  32,164 
11/05/2025
 2.92  2.93  2.90  2.90  34,343 
11/04/2025
 2.98  2.99  2.91  2.93  73,528 
11/03/2025
 2.93  3.05  2.91  2.98  87,354 
10/31/2025
 2.98  2.98  2.86  2.92  22,748 
10/30/2025
 3.01  3.01  2.85  2.88  76,741 
10/29/2025 3.04  3.11  2.88  3.00  86,572 
10/28/2025
 3.32  3.33  3.05  3.05  98,656 
10/27/2025
 3.40  3.43  3.31  3.41  34,550 
10/24/2025
 3.47  3.47  3.36  3.40  25,773 
10/23/2025
 3.33  3.42  3.33  3.38  27,992 
10/22/2025 3.37  3.38  3.32  3.38  42,401 
10/21/2025
 3.38  3.39  3.31  3.36  27,725 
10/20/2025
 3.28  3.42  3.28  3.37  23,198 
10/17/2025
 3.31  3.32  3.27  3.32  18,222 
10/16/2025 3.35  3.47  3.32  3.32  25,485 
10/15/2025
 3.37  3.40  3.27  3.40  19,157 
10/14/2025
 3.40  3.41  3.32  3.35  38,232 
10/10/2025
 3.45  3.48  3.31  3.35  35,427 
10/09/2025
 3.43  3.51  3.39  3.49  34,034 
10/08/2025
 3.38  3.39  3.30  3.38  31,247 

About Pulse Seismic Stock history

Pulse Seismic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Seismic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Seismic stock prices may prove useful in developing a viable investing in Pulse Seismic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.2 M47.9 M
Net Income Applicable To Common Shares3.9 M4.1 M

Pulse Seismic Stock Technical Analysis

Pulse Seismic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pulse Seismic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulse Seismic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Pulse Seismic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulse Seismic's price direction in advance. Along with the technical and fundamental analysis of Pulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pulse Stock

Pulse Seismic financial ratios help investors to determine whether Pulse Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pulse with respect to the benefits of owning Pulse Seismic security.