Pryme BV (Norway) Price History
PRYME Stock | NOK 14.00 1.75 11.11% |
If you're considering investing in Pryme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pryme BV stands at 14.00, as last reported on the 19th of September, with the highest price reaching 14.00 and the lowest price hitting 13.05 during the day. Pryme BV maintains Sharpe Ratio (i.e., Efficiency) of -0.0489, which implies the firm had a -0.0489 % return per unit of risk over the last 3 months. Pryme BV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pryme BV's Coefficient Of Variation of (1,257), risk adjusted performance of (0.04), and Variance of 53.19 to confirm the risk estimate we provide.
Pryme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pryme |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRYME |
Estimated Market Risk
7.09 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pryme BV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pryme BV by adding Pryme BV to a well-diversified portfolio.
Pryme BV Stock Price History Chart
There are several ways to analyze Pryme Stock price data. The simplest method is using a basic Pryme candlestick price chart, which shows Pryme BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 23.4 |
Lowest Price | September 18, 2025 | 14.0 |
Pryme BV September 19, 2025 Stock Price Synopsis
Various analyses of Pryme BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pryme Stock. It can be used to describe the percentage change in the price of Pryme BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pryme Stock.Pryme BV Price Rate Of Daily Change | 0.89 | |
Pryme BV Price Action Indicator | (0.40) | |
Pryme BV Price Daily Balance Of Power | (1.84) |
Pryme BV September 19, 2025 Stock Price Analysis
Pryme Stock Price History Data
The price series of Pryme BV for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 10.8 with a coefficient of variation of 13.09. The price distribution for the period has arithmetic mean of 18.83. The median price for the last 90 days is 19.1. The company completed stock split (10:1) on 4th of March 2025.Open | High | Low | Close | Volume | ||
09/19/2025 | 13.05 | 14.00 | 13.05 | 14.00 | ||
09/18/2025 | 13.05 | 14.00 | 13.05 | 14.00 | 536.00 | |
09/17/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 2,987 | |
09/16/2025 | 15.70 | 15.75 | 13.35 | 15.75 | 2,987 | |
09/15/2025 | 13.90 | 15.75 | 13.05 | 15.75 | 724.00 | |
09/12/2025 | 16.90 | 16.90 | 15.00 | 15.00 | 6,140 | |
09/11/2025 | 14.20 | 16.90 | 14.20 | 16.90 | 3,099 | |
09/10/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 186.00 | |
09/09/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 186.00 | |
09/08/2025 | 16.70 | 16.70 | 14.55 | 15.00 | 967.00 | |
09/05/2025 | 16.70 | 16.70 | 14.50 | 16.45 | 1,040 | |
09/04/2025 | 16.85 | 16.90 | 14.30 | 14.40 | 2,048 | |
09/03/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 162.00 | |
09/02/2025 | 16.00 | 16.20 | 14.80 | 16.20 | 535.00 | |
09/01/2025 | 16.85 | 18.15 | 15.00 | 15.50 | 17,115 | |
08/29/2025 | 16.85 | 17.00 | 16.85 | 17.00 | 775.00 | |
08/28/2025 | 18.40 | 18.40 | 16.85 | 18.30 | 224.00 | |
08/27/2025 | 17.55 | 18.45 | 17.55 | 18.45 | 33.00 | |
08/26/2025 | 18.95 | 18.95 | 17.05 | 17.50 | 1,592 | |
08/25/2025 | 16.70 | 19.00 | 16.70 | 17.00 | 1,410 | |
08/22/2025 | 16.75 | 19.10 | 16.75 | 19.10 | 111.00 | |
08/21/2025 | 18.00 | 19.35 | 18.00 | 19.30 | 271.00 | |
08/20/2025 | 18.00 | 19.35 | 18.00 | 19.30 | 271.00 | |
08/19/2025 | 19.60 | 19.60 | 17.55 | 17.55 | 1,423 | |
08/18/2025 | 17.55 | 18.35 | 17.55 | 18.35 | 305.00 | |
08/15/2025 | 17.45 | 18.45 | 17.45 | 18.45 | 1,052 | |
08/14/2025 | 17.40 | 19.35 | 17.40 | 17.55 | 3,515 | |
08/13/2025 | 17.50 | 18.15 | 17.30 | 18.15 | 1,970 | |
08/12/2025 | 17.30 | 18.95 | 17.30 | 18.50 | 2,564 | |
08/11/2025 | 16.90 | 19.15 | 16.90 | 19.15 | 1,435 | |
08/08/2025 | 16.70 | 19.10 | 16.70 | 19.10 | 2,128 | |
08/07/2025 | 18.90 | 18.90 | 16.90 | 17.95 | 9,506 | |
08/06/2025 | 19.00 | 19.00 | 17.20 | 18.00 | 3,042 | |
08/05/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 2,051 | |
08/04/2025 | 19.75 | 19.75 | 17.80 | 19.55 | 2,051 | |
08/01/2025 | 19.80 | 19.80 | 17.30 | 19.80 | 2,258 | |
07/31/2025 | 17.80 | 19.80 | 17.20 | 19.80 | 8,763 | |
07/30/2025 | 17.50 | 18.00 | 17.50 | 17.50 | 6,008 | |
07/29/2025 | 19.95 | 19.95 | 17.05 | 18.25 | 3,053 | |
07/28/2025 | 18.50 | 19.85 | 18.50 | 18.55 | 4,749 | |
07/25/2025 | 19.85 | 19.85 | 18.75 | 19.85 | 227.00 | |
07/24/2025 | 19.70 | 20.50 | 19.70 | 19.85 | 6,624 | |
07/23/2025 | 18.20 | 20.00 | 18.10 | 20.00 | 1,744 | |
07/22/2025 | 18.60 | 18.60 | 18.00 | 18.00 | 52.00 | |
07/21/2025 | 18.10 | 20.00 | 18.10 | 20.00 | 1,424 | |
07/18/2025 | 18.85 | 20.80 | 18.60 | 20.80 | 5,323 | |
07/17/2025 | 18.20 | 19.70 | 18.20 | 19.65 | 2,193 | |
07/16/2025 | 18.50 | 20.90 | 18.50 | 18.55 | 52.00 | |
07/15/2025 | 21.30 | 21.50 | 21.00 | 21.00 | 624.00 | |
07/14/2025 | 18.50 | 21.20 | 18.15 | 21.20 | 3,503 | |
07/11/2025 | 18.55 | 19.00 | 18.55 | 19.00 | 2,279 | |
07/10/2025 | 19.70 | 19.95 | 19.00 | 19.95 | 6,789 | |
07/09/2025 | 19.90 | 20.50 | 18.15 | 19.90 | 1,219 | |
07/08/2025 | 19.90 | 19.90 | 18.10 | 19.85 | 2,154 | |
07/07/2025 | 22.00 | 22.00 | 19.05 | 19.90 | 8,365 | |
07/04/2025 | 20.00 | 22.90 | 20.00 | 21.90 | 1,023 | |
07/03/2025 | 22.70 | 22.70 | 20.00 | 21.50 | 2,096 | |
07/02/2025 | 20.20 | 21.60 | 20.00 | 20.00 | 1,307 | |
07/01/2025 | 22.00 | 23.30 | 20.20 | 23.00 | 836.00 | |
06/30/2025 | 23.40 | 23.50 | 20.20 | 23.20 | 1,495 | |
06/27/2025 | 20.10 | 23.40 | 20.10 | 23.40 | 1,157 |
About Pryme BV Stock history
Pryme BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pryme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pryme BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pryme BV stock prices may prove useful in developing a viable investing in Pryme BV
Pryme B.V., a cleantech company, focuses on converting plastic waste into valuable products through chemical recycling on an industrial scale. Pryme B.V. was founded in 2006 and is based in Kapelle, the Netherlands. PRYME B is traded on Oslo Stock Exchange in Norway.
Pryme BV Stock Technical Analysis
Pryme BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Pryme BV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pryme BV's price direction in advance. Along with the technical and fundamental analysis of Pryme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pryme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.90) | |||
Treynor Ratio | 0.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pryme Stock
Pryme BV financial ratios help investors to determine whether Pryme Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pryme with respect to the benefits of owning Pryme BV security.