Pryme BV (Norway) Price History

PRYME Stock  NOK 14.00  1.75  11.11%   
If you're considering investing in Pryme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pryme BV stands at 14.00, as last reported on the 19th of September, with the highest price reaching 14.00 and the lowest price hitting 13.05 during the day. Pryme BV maintains Sharpe Ratio (i.e., Efficiency) of -0.0489, which implies the firm had a -0.0489 % return per unit of risk over the last 3 months. Pryme BV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pryme BV's Coefficient Of Variation of (1,257), risk adjusted performance of (0.04), and Variance of 53.19 to confirm the risk estimate we provide.
  
Pryme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRYME

Estimated Market Risk

 7.09
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pryme BV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pryme BV by adding Pryme BV to a well-diversified portfolio.

Pryme BV Stock Price History Chart

There are several ways to analyze Pryme Stock price data. The simplest method is using a basic Pryme candlestick price chart, which shows Pryme BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202523.4
Lowest PriceSeptember 18, 202514.0

Pryme BV September 19, 2025 Stock Price Synopsis

Various analyses of Pryme BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pryme Stock. It can be used to describe the percentage change in the price of Pryme BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pryme Stock.
Pryme BV Price Rate Of Daily Change 0.89 
Pryme BV Price Action Indicator(0.40)
Pryme BV Price Daily Balance Of Power(1.84)

Pryme BV September 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pryme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pryme BV intraday prices and daily technical indicators to check the level of noise trading in Pryme Stock and then apply it to test your longer-term investment strategies against Pryme.

Pryme Stock Price History Data

The price series of Pryme BV for the period between Sat, Jun 21, 2025 and Fri, Sep 19, 2025 has a statistical range of 10.8 with a coefficient of variation of 13.09. The price distribution for the period has arithmetic mean of 18.83. The median price for the last 90 days is 19.1. The company completed stock split (10:1) on 4th of March 2025.
OpenHighLowCloseVolume
09/19/2025
 13.05  14.00  13.05  14.00 
09/18/2025
 13.05  14.00  13.05  14.00  536.00 
09/17/2025
 15.75  15.75  15.75  15.75  2,987 
09/16/2025
 15.70  15.75  13.35  15.75  2,987 
09/15/2025
 13.90  15.75  13.05  15.75  724.00 
09/12/2025
 16.90  16.90  15.00  15.00  6,140 
09/11/2025
 14.20  16.90  14.20  16.90  3,099 
09/10/2025
 14.75  14.75  14.75  14.75  186.00 
09/09/2025
 14.75  14.75  14.75  14.75  186.00 
09/08/2025
 16.70  16.70  14.55  15.00  967.00 
09/05/2025
 16.70  16.70  14.50  16.45  1,040 
09/04/2025
 16.85  16.90  14.30  14.40  2,048 
09/03/2025
 15.40  15.40  15.40  15.40  162.00 
09/02/2025
 16.00  16.20  14.80  16.20  535.00 
09/01/2025
 16.85  18.15  15.00  15.50  17,115 
08/29/2025
 16.85  17.00  16.85  17.00  775.00 
08/28/2025
 18.40  18.40  16.85  18.30  224.00 
08/27/2025
 17.55  18.45  17.55  18.45  33.00 
08/26/2025
 18.95  18.95  17.05  17.50  1,592 
08/25/2025
 16.70  19.00  16.70  17.00  1,410 
08/22/2025
 16.75  19.10  16.75  19.10  111.00 
08/21/2025
 18.00  19.35  18.00  19.30  271.00 
08/20/2025
 18.00  19.35  18.00  19.30  271.00 
08/19/2025
 19.60  19.60  17.55  17.55  1,423 
08/18/2025
 17.55  18.35  17.55  18.35  305.00 
08/15/2025
 17.45  18.45  17.45  18.45  1,052 
08/14/2025
 17.40  19.35  17.40  17.55  3,515 
08/13/2025
 17.50  18.15  17.30  18.15  1,970 
08/12/2025
 17.30  18.95  17.30  18.50  2,564 
08/11/2025
 16.90  19.15  16.90  19.15  1,435 
08/08/2025
 16.70  19.10  16.70  19.10  2,128 
08/07/2025
 18.90  18.90  16.90  17.95  9,506 
08/06/2025
 19.00  19.00  17.20  18.00  3,042 
08/05/2025
 19.55  19.55  19.55  19.55  2,051 
08/04/2025
 19.75  19.75  17.80  19.55  2,051 
08/01/2025
 19.80  19.80  17.30  19.80  2,258 
07/31/2025
 17.80  19.80  17.20  19.80  8,763 
07/30/2025
 17.50  18.00  17.50  17.50  6,008 
07/29/2025
 19.95  19.95  17.05  18.25  3,053 
07/28/2025
 18.50  19.85  18.50  18.55  4,749 
07/25/2025
 19.85  19.85  18.75  19.85  227.00 
07/24/2025
 19.70  20.50  19.70  19.85  6,624 
07/23/2025
 18.20  20.00  18.10  20.00  1,744 
07/22/2025
 18.60  18.60  18.00  18.00  52.00 
07/21/2025
 18.10  20.00  18.10  20.00  1,424 
07/18/2025
 18.85  20.80  18.60  20.80  5,323 
07/17/2025
 18.20  19.70  18.20  19.65  2,193 
07/16/2025
 18.50  20.90  18.50  18.55  52.00 
07/15/2025
 21.30  21.50  21.00  21.00  624.00 
07/14/2025
 18.50  21.20  18.15  21.20  3,503 
07/11/2025
 18.55  19.00  18.55  19.00  2,279 
07/10/2025
 19.70  19.95  19.00  19.95  6,789 
07/09/2025
 19.90  20.50  18.15  19.90  1,219 
07/08/2025
 19.90  19.90  18.10  19.85  2,154 
07/07/2025
 22.00  22.00  19.05  19.90  8,365 
07/04/2025
 20.00  22.90  20.00  21.90  1,023 
07/03/2025
 22.70  22.70  20.00  21.50  2,096 
07/02/2025
 20.20  21.60  20.00  20.00  1,307 
07/01/2025
 22.00  23.30  20.20  23.00  836.00 
06/30/2025
 23.40  23.50  20.20  23.20  1,495 
06/27/2025
 20.10  23.40  20.10  23.40  1,157 

About Pryme BV Stock history

Pryme BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pryme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pryme BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pryme BV stock prices may prove useful in developing a viable investing in Pryme BV
Pryme B.V., a cleantech company, focuses on converting plastic waste into valuable products through chemical recycling on an industrial scale. Pryme B.V. was founded in 2006 and is based in Kapelle, the Netherlands. PRYME B is traded on Oslo Stock Exchange in Norway.

Pryme BV Stock Technical Analysis

Pryme BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pryme BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pryme BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Pryme BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pryme BV's price direction in advance. Along with the technical and fundamental analysis of Pryme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pryme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pryme Stock

Pryme BV financial ratios help investors to determine whether Pryme Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pryme with respect to the benefits of owning Pryme BV security.