Real Estate Securities Fund Price History
| PRRAX Fund | USD 27.77 0.04 0.14% |
Below is the normalized historical share price chart for Real Estate Securities extending back to August 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Estate stands at 27.77, as last reported on the 5th of January, with the highest price reaching 27.77 and the lowest price hitting 27.77 during the day.
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. Real Estate Securities maintains Sharpe Ratio (i.e., Efficiency) of -0.0327, which implies the entity had a -0.0327 % return per unit of risk over the last 3 months. Real Estate Securities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Estate's Variance of 0.4967, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,715) to confirm the risk estimate we provide.
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = -0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRRAX |
Based on monthly moving average Real Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Estate by adding Real Estate to a well-diversified portfolio.
Real Estate Mutual Fund Price History Chart
There are several ways to analyze Real Estate Securities Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 29.0 |
| Lowest Price | October 10, 2025 | 27.68 |
Real Estate January 5, 2026 Mutual Fund Price Synopsis
Various analyses of Real Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.| Real Estate Price Rate Of Daily Change | 1.00 | |
| Real Estate Price Action Indicator | 0.02 |
Real Estate January 5, 2026 Mutual Fund Price Analysis
Real Mutual Fund Price History Data
The price series of Real Estate for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 1.32 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 28.19. The median price for the last 90 days is 28.13. The company had dividends distributed to its stock-holders on 30th of June 2008.| Open | High | Low | Close | Volume | ||
01/05/2026 | 27.77 | 27.77 | 27.77 | 27.77 | ||
01/02/2026 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
12/31/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
12/30/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
12/29/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
12/26/2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
12/24/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
12/23/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
12/22/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
12/19/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
12/18/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
12/17/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
12/16/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
12/15/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
12/12/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
12/11/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
12/10/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
12/09/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
12/08/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
12/05/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 | |
12/04/2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
12/03/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
12/02/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
12/01/2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
11/28/2025 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
11/26/2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/25/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
11/24/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
11/21/2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
11/20/2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
11/19/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
11/18/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/17/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
11/14/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
11/13/2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
11/12/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
11/11/2025 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
11/10/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
11/07/2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
11/06/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
11/05/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
11/04/2025 | 28.13 | 28.13 | 28.13 | 28.13 | 1.00 | |
11/03/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
10/31/2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
10/30/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
10/29/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
10/28/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
10/27/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
10/24/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
10/23/2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
10/22/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
10/21/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
10/20/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
10/17/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
10/16/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
10/15/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
10/14/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
10/13/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
10/10/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
10/09/2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
10/08/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.00 |
About Real Estate Mutual Fund history
Real Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Estate Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Estate stock prices may prove useful in developing a viable investing in Real Estate
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies principally engaged in the real estate industry. It invests in equity securities regardless of market capitalization . The fund concentrates its investments in securities in the real estate industry. It is non-diversified.
Real Estate Mutual Fund Technical Analysis
Real Estate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Real Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Estate's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Real Mutual Fund
Real Estate financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Estate security.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |