Kering Sa Stock Price History

PPRUF Stock  USD 348.00  7.95  2.34%   
If you're considering investing in Kering Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 348.00, as last reported on the 15th of December 2025, with the highest price reaching 348.00 and the lowest price hitting 348.00 during the day. Kering SA appears to be very steady, given 3 months investment horizon. Kering SA has Sharpe Ratio of 0.0858, which conveys that the firm had a 0.0858 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kering SA, which you can use to evaluate the volatility of the firm. Please exercise Kering SA's Mean Deviation of 2.09, risk adjusted performance of 0.1021, and Downside Deviation of 2.7 to check out if our risk estimates are consistent with your expectations.
  
Kering Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPRUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Kering SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding it to a well-diversified portfolio.

Kering SA Pink Sheet Price History Chart

There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2025397.21
Lowest PriceSeptember 19, 2025313.09

Kering SA December 15, 2025 Pink Sheet Price Synopsis

Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Pink Sheet. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Pink Sheet.
Kering SA Price Action Indicator 3.97 
Kering SA Price Rate Of Daily Change 1.02 

Kering SA December 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kering SA intraday prices and daily technical indicators to check the level of noise trading in Kering Stock and then apply it to test your longer-term investment strategies against Kering.

Kering Pink Sheet Price History Data

The price series of Kering SA for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 117.77 with a coefficient of variation of 7.1. The price distribution for the period has arithmetic mean of 347.21. The median price for the last 90 days is 349.57. The company completed stock split (5:1) on 17th of July 1998. Kering SA had dividends distributed to its stock-holders on 2023-01-17.
OpenHighLowCloseVolume
12/15/2025
 348.00  348.00  348.00  348.00 
12/12/2025
 348.00  348.00  348.00  348.00  1.00 
12/11/2025
 339.63  347.81  335.97  340.05  714.00 
12/10/2025
 344.25  344.25  330.02  340.90  614.00 
12/09/2025
 329.34  341.27  329.34  330.79  600.00 
12/08/2025
 338.73  348.46  333.14  345.87  528.00 
12/05/2025
 340.22  350.34  339.46  350.34  600.00 
12/04/2025
 339.09  349.96  338.46  349.96  400.00 
12/03/2025
 340.55  349.83  339.36  349.59  806.00 
12/02/2025
 342.54  350.30  337.94  337.94  5,455 
12/01/2025
 341.87  351.67  339.16  341.02  196.00 
11/28/2025
 340.07  352.00  338.11  350.00  239.00 
11/26/2025
 345.70  352.64  339.74  344.92  396.00 
11/25/2025
 342.44  353.10  340.71  340.71  198.00 
11/24/2025
 345.37  350.48  337.05  349.57  200.00 
11/21/2025
 350.01  350.35  338.63  350.35  100.00 
11/20/2025
 342.18  351.31  332.49  346.86  200.00 
11/19/2025
 355.11  355.11  337.00  352.86  200.00 
11/18/2025
 366.23  369.30  352.83  354.10  72.00 
11/17/2025
 363.46  372.22  357.04  370.24  100.00 
11/14/2025
 375.82  376.05  366.33  367.56  100.00 
11/13/2025
 374.58  386.72  366.72  378.93  73.00 
11/12/2025
 361.29  370.05  360.07  360.07  79.00 
11/11/2025
 365.85  376.14  363.65  364.30  100.00 
11/10/2025
 363.61  366.69  353.99  362.25  86.00 
11/07/2025
 344.01  357.25  341.86  344.06  200.00 
11/06/2025
 338.58  345.85  330.00  341.31  200.00 
11/05/2025
 346.42  359.75  346.00  346.00  448.00 
11/04/2025
 353.91  354.06  340.90  350.92  96.00 
11/03/2025
 359.24  359.37  348.06  348.06  100.00 
10/31/2025
 366.65  366.65  347.51  360.59  100.00 
10/30/2025
 373.50  375.00  356.00  360.92  200.00 
10/29/2025
 387.25  391.69  375.17  391.69  100.00 
10/28/2025
 380.92  394.83  380.92  381.39  75.00 
10/27/2025
 388.00  393.43  380.07  393.43  68.00 
10/24/2025
 393.32  396.96  383.48  385.07  100.00 
10/23/2025
 401.08  416.28  396.87  397.21  1,500 
10/22/2025
 377.50  405.03  359.33  391.85  600.00 
10/21/2025
 385.56  388.02  375.00  375.00  2,334 
10/20/2025
 379.75  380.00  372.82  372.82  300.00 
10/17/2025
 372.20  372.20  355.50  358.20  62.00 
10/16/2025
 356.59  371.65  356.59  365.56  29.00 
10/15/2025
 375.37  378.66  358.51  361.63  200.00 
10/14/2025
 338.39  365.00  337.32  337.32  200.00 
10/13/2025
 349.19  362.68  348.29  349.27  283.00 
10/10/2025
 375.00  380.84  358.45  358.45  26,200 
10/09/2025
 370.00  370.67  356.75  370.31  9,000 
10/08/2025
 361.35  370.30  361.35  362.10  400.00 
10/07/2025
 355.88  361.50  355.88  357.40  200.00 
10/06/2025
 338.60  348.83  338.60  348.83  100.00 
10/03/2025
 344.41  349.75  344.41  349.75  24.00 
10/02/2025
 333.06  333.06  333.06  333.06  1.00 
10/01/2025
 333.06  333.06  333.06  333.06  23.00 
09/30/2025
 333.74  335.97  333.74  335.97  100.00 
09/29/2025
 327.69  334.00  327.69  334.00  100.00 
09/26/2025
 321.39  321.39  320.00  320.00  100.00 
09/25/2025
 313.21  320.08  313.21  320.07  100.00 
09/24/2025
 322.61  322.61  322.61  322.61  100.00 
09/23/2025
 321.42  322.38  313.50  313.50  900.00 
09/22/2025
 313.49  313.49  313.49  313.49  100.00 
09/19/2025
 313.80  313.80  313.09  313.09  100.00 

About Kering SA Pink Sheet history

Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA is traded on OTC Exchange in the United States.

Kering SA Pink Sheet Technical Analysis

Kering SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kering SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kering SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kering SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kering Pink Sheet analysis

When running Kering SA's price analysis, check to measure Kering SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kering SA is operating at the current time. Most of Kering SA's value examination focuses on studying past and present price action to predict the probability of Kering SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kering SA's price. Additionally, you may evaluate how the addition of Kering SA to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum