PPHE Hotel (UK) Price History
| PPH Stock | 1,432 8.00 0.56% |
Below is the normalized historical share price chart for PPHE Hotel Group extending back to June 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPHE Hotel stands at 1,432, as last reported on the 1st of November, with the highest price reaching 1,450 and the lowest price hitting 1,406 during the day.
If you're considering investing in PPHE Stock, it is important to understand the factors that can impact its price. PPHE Hotel Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0524, which implies the firm had a -0.0524 % return per unit of volatility over the last 3 months. PPHE Hotel Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPHE Hotel's risk adjusted performance of (0.03), and Coefficient Of Variation of (1,872) to confirm the risk estimate we provide.
At present, PPHE Hotel's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 123.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . PPHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2007 | 200 Day MA 1.4 K | 50 Day MA 1.4 K | Beta 0.578 |
PPHE |
Sharpe Ratio = -0.0524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPH |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PPHE Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPHE Hotel by adding PPHE Hotel to a well-diversified portfolio.
Price Book 1.7932 | Enterprise Value Ebitda 11.9723 | Price Sales 1.3269 | Shares Float 10.8 M | Dividend Share 0.38 |
PPHE Hotel Stock Price History Chart
There are several ways to analyze PPHE Stock price data. The simplest method is using a basic PPHE candlestick price chart, which shows PPHE Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 1746.92 |
| Lowest Price | August 29, 2025 | 1269.23 |
PPHE Hotel November 1, 2025 Stock Price Synopsis
Various analyses of PPHE Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPHE Stock. It can be used to describe the percentage change in the price of PPHE Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPHE Stock.| PPHE Hotel Market Facilitation Index | 0 | |
| PPHE Hotel Accumulation Distribution | 793.82 | |
| PPHE Hotel Price Rate Of Daily Change | 1.01 | |
| PPHE Hotel Price Action Indicator | 8.00 | |
| PPHE Hotel Price Daily Balance Of Power | 0.18 |
PPHE Hotel November 1, 2025 Stock Price Analysis
PPHE Stock Price History Data
The price series of PPHE Hotel for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 477.69 with a coefficient of variation of 10.6. The price distribution for the period has arithmetic mean of 1435.07. The median price for the last 90 days is 1362.0. The company had dividends distributed to its stock-holders on 2025-09-18.| Open | High | Low | Close | Volume | ||
10/31/2025 | 1,406 | 1,450 | 1,406 | 1,432 | 26,160 | |
10/30/2025 | 1,388 | 1,432 | 1,370 | 1,424 | 44,067 | |
10/29/2025 | 1,424 | 1,430 | 1,398 | 1,420 | 30,719 | |
| 10/28/2025 | 1,396 | 1,426 | 1,388 | 1,424 | 37,034 | |
10/27/2025 | 1,360 | 1,394 | 1,360 | 1,394 | 22,471 | |
| 10/24/2025 | 1,390 | 1,390 | 1,366 | 1,378 | 18,552 | |
10/23/2025 | 1,380 | 1,390 | 1,362 | 1,380 | 15,681 | |
10/22/2025 | 1,362 | 1,378 | 1,352 | 1,378 | 103,128 | |
10/21/2025 | 1,360 | 1,360 | 1,334 | 1,358 | 23,074 | |
10/20/2025 | 1,318 | 1,356 | 1,318 | 1,356 | 68,780 | |
10/17/2025 | 1,320 | 1,348 | 1,320 | 1,330 | 23,477 | |
10/16/2025 | 1,332 | 1,348 | 1,308 | 1,348 | 25,644 | |
10/15/2025 | 1,326 | 1,350 | 1,324 | 1,324 | 41,980 | |
10/14/2025 | 1,310 | 1,346 | 1,310 | 1,340 | 30,683 | |
| 10/13/2025 | 1,300 | 1,336 | 1,298 | 1,326 | 29,855 | |
10/10/2025 | 1,319 | 1,330 | 1,302 | 1,302 | 11,956 | |
10/09/2025 | 1,328 | 1,328 | 1,302 | 1,324 | 25,325 | |
10/08/2025 | 1,318 | 1,318 | 1,302 | 1,318 | 29,441 | |
10/07/2025 | 1,314 | 1,328 | 1,308 | 1,312 | 37,611 | |
10/06/2025 | 1,328 | 1,334 | 1,314 | 1,322 | 15,579 | |
10/03/2025 | 1,316 | 1,342 | 1,316 | 1,328 | 40,020 | |
10/02/2025 | 1,344 | 1,352 | 1,314 | 1,322 | 38,443 | |
10/01/2025 | 1,356 | 1,366 | 1,336 | 1,344 | 109,785 | |
09/30/2025 | 1,360 | 1,372 | 1,352 | 1,366 | 79,842 | |
| 09/29/2025 | 1,320 | 1,362 | 1,320 | 1,362 | 38,355 | |
09/26/2025 | 1,310 | 1,334 | 1,300 | 1,326 | 31,973 | |
09/25/2025 | 1,326 | 1,326 | 1,296 | 1,306 | 113,298 | |
09/24/2025 | 1,330 | 1,334 | 1,315 | 1,326 | 34,193 | |
09/23/2025 | 1,300 | 1,326 | 1,300 | 1,324 | 47,324 | |
09/22/2025 | 1,320 | 1,320 | 1,300 | 1,310 | 21,253 | |
09/19/2025 | 1,308 | 1,316 | 1,298 | 1,316 | 220,500 | |
| 09/18/2025 | 1,300 | 1,312 | 1,280 | 1,312 | 54,078 | |
09/17/2025 | 1,307 | 1,323 | 1,283 | 1,287 | 45,153 | |
09/16/2025 | 1,344 | 1,350 | 1,307 | 1,309 | 38,851 | |
09/15/2025 | 1,372 | 1,374 | 1,346 | 1,350 | 105,835 | |
09/12/2025 | 1,372 | 1,390 | 1,362 | 1,362 | 77,484 | |
09/11/2025 | 1,372 | 1,390 | 1,366 | 1,382 | 51,525 | |
09/10/2025 | 1,388 | 1,415 | 1,374 | 1,376 | 177,329 | |
09/09/2025 | 1,362 | 1,401 | 1,350 | 1,382 | 117,700 | |
09/08/2025 | 1,352 | 1,362 | 1,328 | 1,360 | 91,485 | |
09/05/2025 | 1,342 | 1,362 | 1,328 | 1,334 | 49,393 | |
09/04/2025 | 1,313 | 1,336 | 1,299 | 1,336 | 39,600 | |
| 09/03/2025 | 1,283 | 1,297 | 1,273 | 1,295 | 36,465 | |
09/02/2025 | 1,273 | 1,289 | 1,263 | 1,283 | 92,869 | |
09/01/2025 | 1,269 | 1,289 | 1,246 | 1,289 | 82,271 | |
08/29/2025 | 1,362 | 1,400 | 1,266 | 1,269 | 185,223 | |
| 08/28/2025 | 1,546 | 1,548 | 1,334 | 1,352 | 178,668 | |
08/27/2025 | 1,617 | 1,628 | 1,593 | 1,613 | 29,420 | |
08/26/2025 | 1,678 | 1,678 | 1,599 | 1,599 | 518,543 | |
08/22/2025 | 1,628 | 1,672 | 1,628 | 1,672 | 18,113 | |
08/21/2025 | 1,652 | 1,664 | 1,628 | 1,640 | 20,995 | |
08/20/2025 | 1,658 | 1,674 | 1,642 | 1,654 | 19,465 | |
08/19/2025 | 1,670 | 1,670 | 1,640 | 1,656 | 20,614 | |
08/18/2025 | 1,692 | 1,696 | 1,658 | 1,658 | 11,390 | |
08/15/2025 | 1,705 | 1,713 | 1,670 | 1,684 | 12,081 | |
08/14/2025 | 1,696 | 1,711 | 1,674 | 1,694 | 17,168 | |
08/13/2025 | 1,696 | 1,709 | 1,670 | 1,690 | 22,128 | |
08/12/2025 | 1,698 | 1,709 | 1,669 | 1,688 | 21,383 | |
08/11/2025 | 1,700 | 1,711 | 1,686 | 1,694 | 39,191 | |
08/08/2025 | 1,743 | 1,763 | 1,705 | 1,705 | 38,200 | |
| 08/07/2025 | 1,735 | 1,765 | 1,727 | 1,747 | 76,649 |
About PPHE Hotel Stock history
PPHE Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPHE Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPHE Hotel stock prices may prove useful in developing a viable investing in PPHE Hotel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 44 M | |
| Net Income Applicable To Common Shares | 9.1 M | 14.9 M |
PPHE Hotel Stock Technical Analysis
PPHE Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
PPHE Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPHE Hotel's price direction in advance. Along with the technical and fundamental analysis of PPHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PPHE Stock analysis
When running PPHE Hotel's price analysis, check to measure PPHE Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPHE Hotel is operating at the current time. Most of PPHE Hotel's value examination focuses on studying past and present price action to predict the probability of PPHE Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPHE Hotel's price. Additionally, you may evaluate how the addition of PPHE Hotel to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |