PPHE Hotel (UK) Price History

PPH Stock   1,432  8.00  0.56%   
Below is the normalized historical share price chart for PPHE Hotel Group extending back to June 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPHE Hotel stands at 1,432, as last reported on the 1st of November, with the highest price reaching 1,450 and the lowest price hitting 1,406 during the day.
IPO Date
12th of July 2007
200 Day MA
1.4 K
50 Day MA
1.4 K
Beta
0.578
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PPHE Stock, it is important to understand the factors that can impact its price. PPHE Hotel Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0524, which implies the firm had a -0.0524 % return per unit of volatility over the last 3 months. PPHE Hotel Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PPHE Hotel's risk adjusted performance of (0.03), and Coefficient Of Variation of (1,872) to confirm the risk estimate we provide.
  
At present, PPHE Hotel's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 123.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . PPHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPH

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average PPHE Hotel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPHE Hotel by adding PPHE Hotel to a well-diversified portfolio.
Price Book
1.7932
Enterprise Value Ebitda
11.9723
Price Sales
1.3269
Shares Float
10.8 M
Dividend Share
0.38

PPHE Hotel Stock Price History Chart

There are several ways to analyze PPHE Stock price data. The simplest method is using a basic PPHE candlestick price chart, which shows PPHE Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 20251746.92
Lowest PriceAugust 29, 20251269.23

PPHE Hotel November 1, 2025 Stock Price Synopsis

Various analyses of PPHE Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPHE Stock. It can be used to describe the percentage change in the price of PPHE Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPHE Stock.
PPHE Hotel Market Facilitation Index 0 
PPHE Hotel Accumulation Distribution 793.82 
PPHE Hotel Price Rate Of Daily Change 1.01 
PPHE Hotel Price Action Indicator 8.00 
PPHE Hotel Price Daily Balance Of Power 0.18 

PPHE Hotel November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPHE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPHE Hotel intraday prices and daily technical indicators to check the level of noise trading in PPHE Stock and then apply it to test your longer-term investment strategies against PPHE.

PPHE Stock Price History Data

The price series of PPHE Hotel for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 477.69 with a coefficient of variation of 10.6. The price distribution for the period has arithmetic mean of 1435.07. The median price for the last 90 days is 1362.0. The company had dividends distributed to its stock-holders on 2025-09-18.
OpenHighLowCloseVolume
10/31/2025
 1,406  1,450  1,406  1,432  26,160 
10/30/2025
 1,388  1,432  1,370  1,424  44,067 
10/29/2025
 1,424  1,430  1,398  1,420  30,719 
10/28/2025 1,396  1,426  1,388  1,424  37,034 
10/27/2025
 1,360  1,394  1,360  1,394  22,471 
10/24/2025 1,390  1,390  1,366  1,378  18,552 
10/23/2025
 1,380  1,390  1,362  1,380  15,681 
10/22/2025
 1,362  1,378  1,352  1,378  103,128 
10/21/2025
 1,360  1,360  1,334  1,358  23,074 
10/20/2025
 1,318  1,356  1,318  1,356  68,780 
10/17/2025
 1,320  1,348  1,320  1,330  23,477 
10/16/2025
 1,332  1,348  1,308  1,348  25,644 
10/15/2025
 1,326  1,350  1,324  1,324  41,980 
10/14/2025
 1,310  1,346  1,310  1,340  30,683 
10/13/2025 1,300  1,336  1,298  1,326  29,855 
10/10/2025
 1,319  1,330  1,302  1,302  11,956 
10/09/2025
 1,328  1,328  1,302  1,324  25,325 
10/08/2025
 1,318  1,318  1,302  1,318  29,441 
10/07/2025
 1,314  1,328  1,308  1,312  37,611 
10/06/2025
 1,328  1,334  1,314  1,322  15,579 
10/03/2025
 1,316  1,342  1,316  1,328  40,020 
10/02/2025
 1,344  1,352  1,314  1,322  38,443 
10/01/2025
 1,356  1,366  1,336  1,344  109,785 
09/30/2025
 1,360  1,372  1,352  1,366  79,842 
09/29/2025 1,320  1,362  1,320  1,362  38,355 
09/26/2025
 1,310  1,334  1,300  1,326  31,973 
09/25/2025
 1,326  1,326  1,296  1,306  113,298 
09/24/2025
 1,330  1,334  1,315  1,326  34,193 
09/23/2025
 1,300  1,326  1,300  1,324  47,324 
09/22/2025
 1,320  1,320  1,300  1,310  21,253 
09/19/2025
 1,308  1,316  1,298  1,316  220,500 
09/18/2025 1,300  1,312  1,280  1,312  54,078 
09/17/2025
 1,307  1,323  1,283  1,287  45,153 
09/16/2025
 1,344  1,350  1,307  1,309  38,851 
09/15/2025
 1,372  1,374  1,346  1,350  105,835 
09/12/2025
 1,372  1,390  1,362  1,362  77,484 
09/11/2025
 1,372  1,390  1,366  1,382  51,525 
09/10/2025
 1,388  1,415  1,374  1,376  177,329 
09/09/2025
 1,362  1,401  1,350  1,382  117,700 
09/08/2025
 1,352  1,362  1,328  1,360  91,485 
09/05/2025
 1,342  1,362  1,328  1,334  49,393 
09/04/2025
 1,313  1,336  1,299  1,336  39,600 
09/03/2025 1,283  1,297  1,273  1,295  36,465 
09/02/2025
 1,273  1,289  1,263  1,283  92,869 
09/01/2025
 1,269  1,289  1,246  1,289  82,271 
08/29/2025
 1,362  1,400  1,266  1,269  185,223 
08/28/2025 1,546  1,548  1,334  1,352  178,668 
08/27/2025
 1,617  1,628  1,593  1,613  29,420 
08/26/2025
 1,678  1,678  1,599  1,599  518,543 
08/22/2025
 1,628  1,672  1,628  1,672  18,113 
08/21/2025
 1,652  1,664  1,628  1,640  20,995 
08/20/2025
 1,658  1,674  1,642  1,654  19,465 
08/19/2025
 1,670  1,670  1,640  1,656  20,614 
08/18/2025
 1,692  1,696  1,658  1,658  11,390 
08/15/2025
 1,705  1,713  1,670  1,684  12,081 
08/14/2025
 1,696  1,711  1,674  1,694  17,168 
08/13/2025
 1,696  1,709  1,670  1,690  22,128 
08/12/2025
 1,698  1,709  1,669  1,688  21,383 
08/11/2025
 1,700  1,711  1,686  1,694  39,191 
08/08/2025
 1,743  1,763  1,705  1,705  38,200 
08/07/2025 1,735  1,765  1,727  1,747  76,649 

About PPHE Hotel Stock history

PPHE Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPHE Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPHE Hotel stock prices may prove useful in developing a viable investing in PPHE Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.7 M44 M
Net Income Applicable To Common Shares9.1 M14.9 M

PPHE Hotel Stock Technical Analysis

PPHE Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPHE Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPHE Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

PPHE Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPHE Hotel's price direction in advance. Along with the technical and fundamental analysis of PPHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PPHE Stock analysis

When running PPHE Hotel's price analysis, check to measure PPHE Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPHE Hotel is operating at the current time. Most of PPHE Hotel's value examination focuses on studying past and present price action to predict the probability of PPHE Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPHE Hotel's price. Additionally, you may evaluate how the addition of PPHE Hotel to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum