Portfolioplus Emerging Markets Etf Price History
| PPEM Etf | USD 27.83 0.07 0.25% |
If you're considering investing in PortfolioPlus Etf, it is important to understand the factors that can impact its price. As of today, the current price of PortfolioPlus Emerging stands at 27.83, as last reported on the 9th of December, with the highest price reaching 27.83 and the lowest price hitting 27.70 during the day. As of now, PortfolioPlus Etf is very steady. PortfolioPlus Emerging maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the entity had a 0.0823 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PortfolioPlus Emerging, which you can use to evaluate the volatility of the etf. Please check PortfolioPlus Emerging's Semi Deviation of 0.9239, risk adjusted performance of 0.06, and Coefficient Of Variation of 1215.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0827%.
PortfolioPlus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PortfolioPlus | Build AI portfolio with PortfolioPlus Etf |
Sharpe Ratio = 0.0823
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PPEM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average PortfolioPlus Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PortfolioPlus Emerging by adding it to a well-diversified portfolio.
PortfolioPlus Emerging Etf Price History Chart
There are several ways to analyze PortfolioPlus Emerging Markets Etf price data. The simplest method is using a basic PortfolioPlus candlestick price chart, which shows PortfolioPlus Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 28.49 |
| Lowest Price | October 10, 2025 | 26.73 |
PortfolioPlus Emerging December 9, 2025 Etf Price Synopsis
Various analyses of PortfolioPlus Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PortfolioPlus Etf. It can be used to describe the percentage change in the price of PortfolioPlus Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PortfolioPlus Etf.| PortfolioPlus Emerging Price Rate Of Daily Change | 1.00 | |
| PortfolioPlus Emerging Price Action Indicator | 0.03 | |
| PortfolioPlus Emerging Market Facilitation Index | 0.0001 | |
| PortfolioPlus Emerging Accumulation Distribution | 4.67 | |
| PortfolioPlus Emerging Price Daily Balance Of Power | (0.54) |
PortfolioPlus Emerging December 9, 2025 Etf Price Analysis
PortfolioPlus Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/09/2025 | 27.70 | 27.83 | 27.70 | 27.83 | 1,000.00 | |
12/08/2025 | 27.86 | 27.90 | 27.86 | 27.90 | 1,900 | |
12/05/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 100.00 | |
12/04/2025 | 27.69 | 27.69 | 27.67 | 27.69 | 3,300 | |
12/03/2025 | 27.66 | 27.70 | 27.66 | 27.70 | 494.00 | |
12/02/2025 | 27.59 | 27.70 | 27.59 | 27.70 | 1,300 | |
12/01/2025 | 27.65 | 27.65 | 27.59 | 27.59 | 2,100 | |
11/28/2025 | 27.42 | 27.50 | 27.42 | 27.50 | 3,200 | |
11/26/2025 | 27.49 | 27.49 | 27.47 | 27.47 | 2,000 | |
11/25/2025 | 27.16 | 27.30 | 27.16 | 27.30 | 5,419 | |
11/24/2025 | 27.11 | 27.20 | 27.11 | 27.20 | 200.00 | |
11/21/2025 | 26.73 | 27.00 | 26.72 | 26.89 | 3,000 | |
11/20/2025 | 27.36 | 27.36 | 26.94 | 26.94 | 100.00 | |
11/19/2025 | 27.35 | 27.40 | 27.26 | 27.37 | 3,200 | |
11/18/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 | |
11/17/2025 | 27.72 | 27.72 | 27.54 | 27.54 | 2,300 | |
11/14/2025 | 27.96 | 28.07 | 27.90 | 27.90 | 1,900 | |
11/13/2025 | 28.10 | 28.10 | 27.94 | 27.94 | 1,173 | |
11/12/2025 | 28.20 | 28.29 | 28.20 | 28.29 | 300.00 | |
11/11/2025 | 28.25 | 28.28 | 28.25 | 28.28 | 800.00 | |
11/10/2025 | 28.17 | 28.30 | 28.14 | 28.30 | 1,900 | |
11/07/2025 | 27.67 | 27.73 | 27.54 | 27.73 | 2,544 | |
11/06/2025 | 28.04 | 28.08 | 27.85 | 27.93 | 2,300 | |
11/05/2025 | 27.92 | 28.04 | 27.92 | 28.04 | 739.00 | |
11/04/2025 | 27.76 | 27.76 | 27.68 | 27.68 | 535.00 | |
11/03/2025 | 28.14 | 28.18 | 28.14 | 28.18 | 700.00 | |
10/31/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 100.00 | |
10/30/2025 | 28.23 | 28.32 | 28.23 | 28.25 | 2,600 | |
10/29/2025 | 28.64 | 28.64 | 28.49 | 28.49 | 300.00 | |
10/28/2025 | 28.28 | 28.39 | 28.28 | 28.39 | 1,072 | |
10/27/2025 | 28.38 | 28.43 | 28.38 | 28.43 | 2,700 | |
10/24/2025 | 28.28 | 28.28 | 28.20 | 28.20 | 1,500 | |
10/23/2025 | 28.04 | 28.04 | 28.03 | 28.03 | 1,300 | |
10/22/2025 | 27.78 | 27.87 | 27.75 | 27.75 | 3,668 | |
10/21/2025 | 27.98 | 27.98 | 27.86 | 27.86 | 800.00 | |
10/20/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1,800 | |
10/17/2025 | 27.70 | 27.85 | 27.70 | 27.85 | 200.00 | |
10/16/2025 | 28.16 | 28.16 | 27.88 | 27.97 | 1,500 | |
10/15/2025 | 27.78 | 27.83 | 27.78 | 27.83 | 2,700 | |
10/14/2025 | 27.45 | 27.45 | 27.31 | 27.31 | 1,800 | |
10/13/2025 | 27.60 | 27.69 | 27.60 | 27.60 | 900.00 | |
10/10/2025 | 26.73 | 26.73 | 26.73 | 26.73 | 100.00 | |
10/09/2025 | 27.84 | 27.84 | 27.72 | 27.77 | 1,800 | |
10/08/2025 | 27.89 | 28.00 | 27.89 | 28.00 | 1,800 | |
10/07/2025 | 27.91 | 27.91 | 27.75 | 27.75 | 1,977 | |
10/06/2025 | 27.92 | 27.95 | 27.92 | 27.93 | 2,025 | |
10/03/2025 | 27.87 | 27.87 | 27.83 | 27.83 | 1,000.00 | |
10/02/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 100.00 | |
10/01/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 100.00 | |
09/30/2025 | 27.33 | 27.43 | 27.33 | 27.43 | 12,300 | |
09/29/2025 | 27.49 | 27.49 | 27.44 | 27.44 | 2,500 | |
09/26/2025 | 27.14 | 27.21 | 27.14 | 27.15 | 800.00 | |
09/25/2025 | 27.15 | 27.16 | 27.15 | 27.16 | 1,100 | |
09/24/2025 | 27.36 | 27.37 | 27.36 | 27.37 | 2,747 | |
09/23/2025 | 27.57 | 27.59 | 27.47 | 27.47 | 2,821 | |
09/22/2025 | 27.36 | 27.50 | 27.36 | 27.48 | 4,269 | |
09/19/2025 | 27.28 | 27.28 | 27.28 | 27.28 | 1,100 | |
09/18/2025 | 27.28 | 27.28 | 27.26 | 27.26 | 600.00 | |
09/17/2025 | 27.35 | 27.35 | 27.31 | 27.31 | 500.00 | |
09/16/2025 | 27.11 | 27.26 | 27.11 | 27.26 | 700.00 | |
09/15/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 100.00 |
About PortfolioPlus Emerging Etf history
PortfolioPlus Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PortfolioPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PortfolioPlus Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PortfolioPlus Emerging stock prices may prove useful in developing a viable investing in PortfolioPlus Emerging
The investment seeks daily investment results, before fees and expenses, of 135 percent of the daily performance of the FTSE Emerging Index. Portfolio Emerging is traded on PCX Exchange in the United States.
PortfolioPlus Emerging Etf Technical Analysis
PortfolioPlus Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
PortfolioPlus Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PortfolioPlus Emerging's price direction in advance. Along with the technical and fundamental analysis of PortfolioPlus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PortfolioPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.06 | |||
| Jensen Alpha | 0.0228 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0133 | |||
| Treynor Ratio | 0.0859 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PortfolioPlus Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in services. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of PortfolioPlus Emerging is measured differently than its book value, which is the value of PortfolioPlus that is recorded on the company's balance sheet. Investors also form their own opinion of PortfolioPlus Emerging's value that differs from its market value or its book value, called intrinsic value, which is PortfolioPlus Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PortfolioPlus Emerging's market value can be influenced by many factors that don't directly affect PortfolioPlus Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PortfolioPlus Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if PortfolioPlus Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PortfolioPlus Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.