Small Midcap Dividend Income Fund Price History
| PMDDX Fund | USD 19.67 0.05 0.25% |
Below is the normalized historical share price chart for Small Midcap Dividend Income extending back to June 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Midcap stands at 19.67, as last reported on the 8th of December, with the highest price reaching 19.67 and the lowest price hitting 19.67 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Small Mutual Fund to be very steady. Small Midcap Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the fund had a 0.0416 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Midcap Dividend Income, which you can use to evaluate the volatility of the fund. Please validate Small Midcap's Coefficient Of Variation of 3657.78, semi deviation of 0.828, and Risk Adjusted Performance of 0.021 to confirm if the risk estimate we provide is consistent with the expected return of 0.0368%.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = 0.0416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMDDX |
Based on monthly moving average Small Midcap is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Midcap by adding it to a well-diversified portfolio.
Small Midcap Mutual Fund Price History Chart
There are several ways to analyze Small Midcap Dividend Income Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2025 | 19.67 |
| Lowest Price | October 10, 2025 | 18.54 |
Small Midcap December 8, 2025 Mutual Fund Price Synopsis
Various analyses of Small Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.| Small Midcap Price Action Indicator | 0.03 | |
| Small Midcap Price Rate Of Daily Change | 1.00 |
Small Midcap December 8, 2025 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Midcap for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 19.24. The median price for the last 90 days is 19.29. The company had dividends distributed to its stock-holders on 03/18/2020.| Open | High | Low | Close | Volume | ||
12/08/2025 | 19.67 | 19.67 | 19.67 | 19.67 | ||
12/05/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
12/04/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
12/03/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
12/02/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
12/01/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/28/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
11/26/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/25/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
11/24/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
11/21/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
11/20/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
11/19/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/18/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
11/17/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/14/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
11/13/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
11/12/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/11/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
11/10/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/07/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
11/06/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
11/05/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
11/04/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
11/03/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/31/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
10/30/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
10/29/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
10/28/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/27/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
10/24/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
10/23/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
10/22/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/21/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/20/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
10/17/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/16/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
10/15/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/14/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
10/13/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
10/10/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
10/09/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
10/08/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/07/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
10/06/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/03/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
10/02/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/01/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
09/30/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
09/29/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
09/26/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
09/25/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
09/24/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
09/23/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
09/22/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/19/2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
09/18/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
09/17/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
09/16/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
09/15/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
09/12/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 |
About Small Midcap Mutual Fund history
Small Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Midcap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Midcap stock prices may prove useful in developing a viable investing in Small Midcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities of companies with small-to-medium market capitalizations. Its investments include the securities of foreign issuers and real estate investment trusts.
Small Midcap Mutual Fund Technical Analysis
Small Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Small Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Midcap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.021 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Midcap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Midcap security.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance |