Largecap Value Fund Price History

PLVIX Fund  USD 20.42  0.03  0.15%   
Below is the normalized historical share price chart for Largecap Value Fund extending back to September 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Largecap Value stands at 20.42, as last reported on the 30th of August, with the highest price reaching 20.42 and the lowest price hitting 20.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Largecap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Largecap Mutual Fund to be very steady. Largecap Value has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Largecap Value, which you can use to evaluate the volatility of the fund. Please verify Largecap Value's Risk Adjusted Performance of 0.1306, downside deviation of 0.6058, and Mean Deviation of 0.4804 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Largecap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPLVIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Largecap Value is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Largecap Value by adding it to a well-diversified portfolio.

Largecap Value Mutual Fund Price History Chart

There are several ways to analyze Largecap Value Fund price data. The simplest method is using a basic Largecap candlestick price chart, which shows Largecap Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202520.5
Lowest PriceJune 5, 202518.95

Largecap Value August 30, 2025 Mutual Fund Price Synopsis

Various analyses of Largecap Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Largecap Mutual Fund. It can be used to describe the percentage change in the price of Largecap Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Largecap Mutual Fund.
Largecap Value Price Rate Of Daily Change 1.00 
Largecap Value Price Action Indicator(0.01)

Largecap Value August 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Largecap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Largecap Value intraday prices and daily technical indicators to check the level of noise trading in Largecap Value Fund and then apply it to test your longer-term investment strategies against Largecap.

Largecap Mutual Fund Price History Data

The price series of Largecap Value for the period between Sun, Jun 1, 2025 and Sat, Aug 30, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 19.74. The median price for the last 90 days is 19.87. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
08/30/2025
 20.42  20.42  20.42  20.42 
08/29/2025
 20.42  20.42  20.42  20.42  1.00 
08/28/2025
 20.45  20.45  20.45  20.45  1.00 
08/27/2025
 20.44  20.44  20.44  20.44  1.00 
08/26/2025
 20.37  20.37  20.37  20.37  1.00 
08/25/2025
 20.34  20.34  20.34  20.34  1.00 
08/22/2025
 20.50  20.50  20.50  20.50  1.00 
08/21/2025
 20.12  20.12  20.12  20.12  1.00 
08/20/2025
 20.15  20.15  20.15  20.15  1.00 
08/19/2025
 20.12  20.12  20.12  20.12  1.00 
08/18/2025
 20.05  20.05  20.05  20.05  1.00 
08/15/2025
 20.07  20.07  20.07  20.07  1.00 
08/14/2025
 20.11  20.11  20.11  20.11  1.00 
08/13/2025
 20.16  20.16  20.16  20.16  1.00 
08/12/2025
 19.98  19.98  19.98  19.98  1.00 
08/11/2025
 19.70  19.70  19.70  19.70  1.00 
08/08/2025
 19.75  19.75  19.75  19.75  1.00 
08/07/2025
 19.68  19.68  19.68  19.68  1.00 
08/06/2025
 19.69  19.69  19.69  19.69  1.00 
08/05/2025
 19.72  19.72  19.72  19.72  1.00 
08/04/2025
 19.75  19.75  19.75  19.75  1.00 
08/01/2025
 19.57  19.57  19.57  19.57  1.00 
07/31/2025
 19.82  19.82  19.82  19.82  1.00 
07/30/2025
 20.01  20.01  20.01  20.01  1.00 
07/29/2025
 20.12  20.12  20.12  20.12  1.00 
07/28/2025
 20.12  20.12  20.12  20.12  1.00 
07/25/2025
 20.21  20.21  20.21  20.21  1.00 
07/24/2025
 20.11  20.11  20.11  20.11  1.00 
07/23/2025
 20.17  20.17  20.17  20.17  1.00 
07/22/2025
 20.06  20.06  20.06  20.06  1.00 
07/21/2025
 19.87  19.87  19.87  19.87  1.00 
07/18/2025
 19.88  19.88  19.88  19.88  1.00 
07/17/2025
 19.91  19.91  19.91  19.91  1.00 
07/16/2025
 19.81  19.81  19.81  19.81  1.00 
07/15/2025
 19.74  19.74  19.74  19.74  1.00 
07/14/2025
 19.98  19.98  19.98  19.98  1.00 
07/11/2025
 19.96  19.96  19.96  19.96  1.00 
07/10/2025
 20.07  20.07  20.07  20.07  1.00 
07/09/2025
 19.99  19.99  19.99  19.99  1.00 
07/08/2025
 19.94  19.94  19.94  19.94  1.00 
07/07/2025
 19.92  19.92  19.92  19.92  1.00 
07/03/2025
 20.10  20.10  20.10  20.10  1.00 
07/02/2025
 19.99  19.99  19.99  19.99  1.00 
07/01/2025
 19.93  19.93  19.93  19.93  1.00 
06/30/2025
 19.69  19.69  19.69  19.69  1.00 
06/27/2025
 19.61  19.61  19.61  19.61  1.00 
06/26/2025
 19.54  19.54  19.54  19.54  1.00 
06/25/2025
 19.39  19.39  19.39  19.39  1.00 
06/24/2025
 19.52  19.52  19.52  19.52  1.00 
06/23/2025
 19.32  19.32  19.32  19.32  1.00 
06/20/2025
 19.21  19.21  19.21  19.21  1.00 
06/18/2025
 19.20  19.20  19.20  19.20  1.00 
06/17/2025
 19.17  19.17  19.17  19.17  1.00 
06/16/2025
 19.33  19.33  19.33  19.33  1.00 
06/13/2025
 19.15  19.15  19.15  19.15  1.00 
06/12/2025
 19.37  19.37  19.37  19.37  1.00 
06/11/2025
 19.27  19.27  19.27  19.27  1.00 
06/10/2025
 19.31  19.31  19.31  19.31  1.00 
06/09/2025
 19.20  19.20  19.20  19.20  1.00 
06/06/2025
 19.15  19.15  19.15  19.15  1.00 
06/05/2025
 18.95  18.95  18.95  18.95  1.00 

About Largecap Value Mutual Fund history

Largecap Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Largecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Largecap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Largecap Value stock prices may prove useful in developing a viable investing in Largecap Value
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in value companies with large market capitalizations. The fund also invests in equity securities of companies with medium market capitalizations and in other investment companies .

Largecap Value Mutual Fund Technical Analysis

Largecap Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Largecap Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Largecap Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Largecap Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Largecap Value's price direction in advance. Along with the technical and fundamental analysis of Largecap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Largecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Largecap Mutual Fund

Largecap Value financial ratios help investors to determine whether Largecap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Largecap with respect to the benefits of owning Largecap Value security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance